Stock listing

KRX:277640 Mirae Asset Tiger Kospi Largecap ETF 주가

Follow Mirae Asset Tiger Kospi Largecap ETF into a list and get an email when it puts out news.

Share price · KRX:277640

₩31,670 KRW +1,050 (+3.4%)

Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026

Past year +43.0% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
₩31,360 – ₩31,670 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
Volume
937 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
52-week range
₩19,665 – ₩52,270 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩468.2M KRWMedian day 12,015 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Mirae Asset Tiger Kospi Largecap ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:277640 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩30,620-1,305-4.1%₩30,990₩31,145₩30,50012,978
₩31,925+730+2.3%₩30,750₩32,160₩30,70012,749
₩31,195-1,050-3.3%₩31,435₩31,435₩30,4458,159
₩32,245-795-2.4%₩32,860₩33,380₩31,7506,180
₩33,040+2,125+6.9%₩31,520₩33,075₩31,35515,844
₩30,915+1,045+3.5%₩30,745₩31,400₩30,69511,645
₩29,870-320-1.1%₩29,980₩30,325₩29,7505,692
₩30,19000.0%₩29,415₩30,190₩28,85013,507
₩30,190-975-3.1%₩30,965₩31,275₩29,83513,200
₩31,165+965+3.2%₩30,830₩31,670₩30,63510,091
₩30,200-1,315-4.2%₩31,180₩31,180₩29,90014,125
₩31,515+815+2.7%₩29,900₩31,515₩29,87011,983
₩30,700+500+1.7%₩30,585₩31,600₩30,40511,680
₩30,200-2,655-8.1%₩31,000₩31,220₩29,65036,967
₩32,855-170-0.5%₩33,020₩33,855₩32,45012,151
₩33,025-2,015-5.8%₩34,000₩34,000₩32,30024,078
₩35,040-1,610-4.4%₩36,100₩36,190₩34,96021,892
₩36,650-810-2.2%₩37,460₩37,460₩36,50016,103
₩37,460-715-1.9%₩37,790₩38,380₩37,4005,324
₩38,175-335-0.9%₩38,640₩38,705₩37,96013,081
₩38,510+305+0.8%₩38,205₩38,560₩38,1057,246
₩38,205+530+1.4%₩37,540₩38,300₩37,1806,108
₩37,675-275-0.7%₩38,050₩38,360₩37,53011,891
₩37,950+75+0.2%₩37,760₩38,000₩37,3704,188
₩37,875-915-2.4%₩38,785₩38,790₩37,8005,373
₩38,790+230+0.6%₩39,170₩39,400₩38,4607,529
₩38,560+205+0.5%₩39,385₩39,410₩38,35018,972
₩38,355+820+2.2%₩37,900₩38,510₩37,90023,401
₩37,535+1,105+3.0%₩37,570₩37,790₩37,34513,316
₩36,430-250-0.7%₩36,895₩37,125₩36,4307,029
₩36,680+325+0.9%₩36,000₩36,680₩36,0004,550
₩36,355-135-0.4%₩36,360₩36,655₩35,9656,578
₩36,490-1,480-3.9%₩36,700₩37,020₩36,3756,386
₩37,970-635-1.6%₩37,330₩37,970₩37,1959,820
₩38,605-95-0.2%₩38,700₩38,725₩37,7753,520
₩38,700+595+1.6%₩38,055₩38,940₩38,05512,015
₩38,105-25-0.1%₩38,580₩39,300₩38,10513,597
₩38,130+1,780+4.9%₩37,635₩38,270₩37,53520,665
₩36,350+465+1.3%₩36,190₩36,875₩36,19010,492
₩35,885+150.0%₩36,465₩36,465₩35,1007,141
₩35,870-1,435-3.8%₩36,270₩36,600₩35,83015,252
₩37,305+50.0%₩37,205₩37,490₩36,8006,758
₩37,300+160+0.4%₩35,995₩37,300₩35,7508,952
₩37,140-490-1.3%₩37,535₩37,800₩37,0657,573
₩37,630+325+0.9%₩38,185₩38,295₩37,44010,824
₩37,305+500+1.4%₩36,805₩37,680₩36,7106,674
₩36,805+200+0.5%₩35,850₩36,815₩35,10510,952
₩36,605-1,325-3.5%₩37,935₩37,935₩36,50012,013
₩37,930+460+1.2%₩37,150₩38,180₩36,90014,913
₩37,470+2,000+5.6%₩36,335₩37,800₩35,96517,658
₩35,470-1,975-5.3%₩35,760₩36,080₩34,95021,892
₩37,445-605-1.6%₩38,910₩39,615₩37,17017,070
₩38,050+950+2.6%₩38,380₩38,380₩37,47520,357
₩37,100+1,135+3.2%₩37,130₩37,637₩36,82521,858
₩35,965+1,480+4.3%₩34,785₩36,370₩34,78522,074
₩34,485+295+0.9%₩34,175₩34,845₩33,6908,498
₩34,190+20+0.1%₩34,730₩34,810₩33,88512,486
₩34,170-30-0.1%₩34,550₩34,950₩33,55016,052
₩34,200-2,085-5.7%₩35,605₩35,735₩34,05518,649
₩36,285+1,585+4.6%₩36,535₩36,550₩35,79028,902
₩34,700+500+1.5%₩34,695₩34,950₩33,19033,207
Ticker
KRX:277640
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Kospi Largecap ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Kospi Largecap ETF.