Stock listing

KRX:277630 Mirae Asset Tiger Kospi ETF 주가

Follow Mirae Asset Tiger Kospi ETF into a list and get an email when it puts out news.

Share price · KRX:277630

₩60,810 KRW +1,095 (+1.8%)

Close on Nov 2, 2026

Past year +39.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩58,530 – ₩61,570 KRWNov 2, 2026
Volume
32,133 sharesNov 2, 2026
52-week range
₩39,650 – ₩97,650 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩8.77B KRWMedian day 56,743 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mirae Asset Tiger Kospi ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:277630 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩60,810+1,095+1.8%₩58,945₩61,570₩58,53032,133
₩59,715-1,925-3.1%₩60,195₩60,345₩58,43547,113
₩61,640-1,440-2.3%₩62,855₩63,525₩60,62556,657
₩63,080+4,175+7.1%₩60,600₩63,240₩60,195538,647
₩58,905+1,605+2.8%₩59,045₩60,220₩58,83040,926
₩57,300-900-1.5%₩57,820₩58,380₩57,30021,328
₩58,200-155-0.3%₩56,910₩58,200₩55,80046,053
₩58,355-1,635-2.7%₩59,735₩60,235₩57,60542,596
₩59,990+1,420+2.4%₩59,195₩61,000₩59,06056,743
₩58,570-2,290-3.8%₩60,345₩60,345₩57,750100,678
₩60,860+1,440+2.4%₩57,435₩60,860₩57,435153,384
₩59,420+1,075+1.8%₩59,220₩60,960₩58,63546,608
₩58,345-4,910-7.8%₩59,845₩60,495₩57,330248,640
₩63,255-75-0.1%₩63,375₩64,930₩62,38572,630
₩63,330-3,790-5.6%₩65,065₩65,065₩62,100101,648
₩67,120-2,570-3.7%₩68,570₩69,175₩66,90053,470
₩69,690-1,690-2.4%₩71,380₩71,380₩69,640140,721
₩71,380-1,300-1.8%₩72,125₩73,090₩71,280135,616
₩72,680-715-1.0%₩73,585₩73,755₩72,31540,788
₩73,395+490+0.7%₩72,505₩73,420₩72,50549,259
₩72,905+955+1.3%₩71,245₩72,905₩70,90023,111
₩71,950-250.0%₩72,335₩72,905₩71,47042,709
₩71,975+50.0%₩71,370₩72,320₩71,17029,664
₩71,970-1,740-2.4%₩73,680₩73,695₩71,87549,331
₩73,710+630+0.9%₩74,270₩74,450₩73,125247,922
₩73,080+150+0.2%₩74,350₩74,770₩72,805144,410
₩72,930+1,130+1.6%₩72,110₩73,235₩72,10062,774
₩71,800+1,880+2.7%₩71,530₩71,990₩71,095154,888
₩69,920-40-0.1%₩70,365₩70,875₩69,7409,813
₩69,960+560+0.8%₩68,760₩69,960₩68,76093,240
₩69,400+300.0%₩69,375₩69,950₩68,67529,385
₩69,370-2,720-3.8%₩69,980₩70,650₩69,360107,702
₩72,090-1,290-1.8%₩71,325₩72,435₩70,94014,384
₩73,380-70-0.1%₩73,470₩73,690₩71,95513,005
₩73,450+955+1.3%₩72,415₩74,100₩72,41562,242
₩72,495-255-0.4%₩73,225₩74,650₩72,49582,902
₩72,750+3,080+4.4%₩71,770₩72,750₩71,560102,423
₩69,670+1,250+1.8%₩69,120₩70,295₩69,07562,410
₩68,420-50.0%₩69,085₩69,600₩67,05091,162
₩68,425-2,800-3.9%₩69,265₩69,870₩68,390162,815
₩71,225+285+0.4%₩70,965₩71,460₩70,200203,719
₩70,940+105+0.1%₩69,140₩70,940₩68,35514,813
₩70,835-1,050-1.5%₩71,300₩71,900₩70,72526,216
₩71,885+845+1.2%₩73,000₩73,000₩71,29550,520
₩71,040+690+1.0%₩70,350₩71,705₩69,94022,276
₩70,350+450+0.6%₩68,500₩70,355₩66,90040,454
₩69,900-1,970-2.7%₩71,700₩71,710₩69,45018,911
₩71,870+275+0.4%₩70,745₩72,490₩70,170656,900
₩71,595+4,335+6.4%₩69,295₩71,990₩68,645602,051
₩67,260-4,290-6.0%₩67,765₩68,955₩66,750579,977
₩71,550-1,035-1.4%₩73,930₩75,090₩70,770588,263
₩72,585+1,715+2.4%₩73,135₩73,135₩71,420644,816
₩70,870+2,380+3.5%₩70,540₩71,785₩70,30036,819
₩68,490+2,140+3.2%₩67,210₩69,440₩66,705267,145
₩66,350+760+1.2%₩65,320₩66,710₩64,68034,589
₩65,590+370+0.6%₩65,530₩66,665₩65,12524,071
₩65,220-130-0.2%₩66,085₩66,830₩64,25026,062
₩65,350-3,515-5.1%₩67,385₩68,290₩65,15557,540
₩68,865+2,465+3.7%₩68,865₩69,540₩68,04099,195
₩66,400+1,090+1.7%₩66,805₩66,805₩61,31048,962
₩65,310-3,575-5.2%₩67,020₩67,020₩64,920130,020
Ticker
KRX:277630
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Kospi ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Kospi ETF.