Stock listing

KRX:277540 Kim Ace Asia Top50 ETF 주가

Follow Kim Ace Asia Top50 ETF into a list and get an email when it puts out news.

Share price · KRX:277540

₩28,080 KRW -740 (-2.6%)

Close on Nov 3, 2026

Past year +16.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩28,070 – ₩29,940 KRWNov 3, 2026
Volume
1,212 sharesNov 3, 2026
52-week range
₩21,865 – ₩40,000 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩55.71M KRWMedian day 1,076 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Kim Ace Asia Top50 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:277540 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩28,080-740-2.6%₩28,665₩29,940₩28,0701,212
₩28,820+225+0.8%₩28,315₩28,955₩28,1652,693
₩28,595-495-1.7%₩28,180₩30,995₩28,1802,006
₩29,090-585-2.0%₩29,315₩29,915₩29,020604
₩29,675+1,200+4.2%₩28,475₩29,675₩28,4752,649
₩28,475+660+2.4%₩28,135₩28,600₩28,135322
₩27,815-20-0.1%₩27,560₩28,060₩27,560480
₩27,835-150-0.5%₩27,435₩27,890₩26,420560
₩27,985-635-2.2%₩28,610₩29,940₩27,7751,734
₩28,620+310+1.1%₩28,310₩29,035₩28,310606
₩28,310-365-1.3%₩28,610₩31,820₩28,2851,800
₩28,675-220-0.8%₩28,605₩29,940₩28,5052,083
₩28,895-80-0.3%₩29,210₩29,935₩28,770248
₩28,975-1,275-4.2%₩29,950₩31,355₩28,8351,064
₩30,250-105-0.3%₩31,940₩31,940₩30,1551,087
₩30,355-1,005-3.2%₩31,355₩31,615₩30,0202,405
₩31,360-310-1.0%₩31,780₩32,805₩31,0002,226
₩31,670-560-1.7%₩32,010₩32,490₩31,640438
₩32,230-440-1.3%₩31,940₩33,815₩31,9401,844
₩32,670+430+1.3%₩32,605₩32,945₩31,8656,757
₩32,240-485-1.5%₩32,555₩32,805₩32,115555
₩32,725+575+1.8%₩32,290₩32,740₩31,5051,496
₩32,150-70-0.2%₩32,230₩32,480₩32,1451,125
₩32,220-435-1.3%₩32,135₩32,550₩30,990958
₩32,655-35-0.1%₩32,405₩33,100₩31,6156,752
₩32,690-215-0.7%₩33,170₩33,170₩32,2055,950
₩32,905-215-0.6%₩33,120₩33,385₩32,670668
₩33,120+575+1.8%₩32,805₩33,120₩32,595557
₩32,545+655+2.1%₩31,955₩32,545₩31,955459
₩31,890+455+1.4%₩31,690₩31,955₩31,495355
₩31,435+275+0.9%₩31,410₩31,435₩31,035125
₩31,160+115+0.4%₩30,865₩31,295₩30,865744
₩31,045-410-1.3%₩31,710₩31,710₩30,935517
₩31,455-600-1.9%₩31,845₩31,895₩31,2652,482
₩32,055-210-0.7%₩32,240₩32,240₩31,800188
₩32,265+125+0.4%₩32,400₩32,805₩30,595514
₩32,140-50-0.2%₩32,450₩32,560₩32,135693
₩32,190+450+1.4%₩31,745₩32,220₩31,500304
₩31,740+705+2.3%₩31,285₩31,885₩31,1501,089
₩31,035-260-0.8%₩31,550₩31,550₩31,035139
₩31,295-690-2.2%₩32,245₩32,245₩31,045215
₩31,985+465+1.5%₩31,775₩32,400₩31,6101,304
₩31,520-225-0.7%₩32,000₩32,000₩31,0053,279
₩31,745-525-1.6%₩32,530₩32,530₩31,700466
₩32,270+135+0.4%₩32,135₩32,395₩31,940132
₩32,135+340+1.1%₩32,050₩32,945₩31,725620
₩31,795+175+0.6%₩31,875₩32,790₩30,990528
₩31,620-770-2.4%₩32,650₩32,650₩31,3151,839
₩32,390+105+0.3%₩32,545₩32,545₩31,7852,359
₩32,285+1,245+4.0%₩31,290₩32,285₩31,280669
₩31,040-1,385-4.3%₩32,675₩32,675₩31,0403,636
₩32,425-135-0.4%₩32,805₩33,130₩32,2402,002
₩32,560+25+0.1%₩32,800₩32,945₩31,8751,834
₩32,535+570+1.8%₩32,225₩32,945₩32,225839
₩31,965+350+1.1%₩31,870₩31,965₩31,3951,429
₩31,615+335+1.1%₩31,530₩32,935₩30,8552,936
₩31,280-55-0.2%₩31,590₩31,670₩30,0802,326
₩31,335-150.0%₩31,605₩32,625₩30,9902,998
₩31,350-1,120-3.4%₩32,730₩32,945₩31,08019,164
₩32,470+760+2.4%₩31,965₩32,990₩31,965720
₩31,710+105+0.3%₩31,860₩31,940₩31,1101,062
₩31,605-635-2.0%₩32,500₩32,500₩31,1251,417
Ticker
KRX:277540
Asset type
ETF
Exchange
KRX
Currency
KRW

Kim Ace Asia Top50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kim Ace Asia Top50 ETF.