Stock listing
KRX:277070 Lindeman Asia Investment Corp. (린드먼아시아) 주가
Follow Lindeman Asia Investment Corp. into a list and get an email when it puts out news.
Share price · KRX:277070
₩3,105.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+9, Nov 5, 2026
- Day range so far
- ₩3,105.00 – ₩3,105.00 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Nov 5, 2026
- Volume
- 476 sharesDelayed at least 15 minutes · 9:00 AM GMT+9, Nov 5, 2026
- Market cap
- ₩41.92B KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Nov 5, 2026 · price × 13.50M shares outstanding
- 52-week range
- ₩2,820.00 – ₩5,330.00 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₩20.60M KRWMedian day 3,173 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:277070 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,105.00 | +5.00 | +0.2% | ₩3,100.00 | ₩3,130.00 | ₩3,030.00 | 1,423 | |
| ₩3,100.00 | -5.00 | -0.2% | ₩2,980.00 | ₩3,245.00 | ₩2,980.00 | 8,083 | |
| ₩3,105.00 | -100.00 | -3.1% | ₩3,190.00 | ₩3,240.00 | ₩3,100.00 | 8,062 | |
| ₩3,205.00 | -140.00 | -4.2% | ₩3,345.00 | ₩3,345.00 | ₩3,205.00 | 1,126 | |
| ₩3,345.00 | +75.00 | +2.3% | ₩3,490.00 | ₩3,490.00 | ₩3,220.00 | 8,189 | |
| ₩3,270.00 | 0.00 | 0.0% | ₩3,475.00 | ₩3,475.00 | ₩3,210.00 | 6,318 | |
| ₩3,270.00 | +50.00 | +1.6% | ₩3,220.00 | ₩3,400.00 | ₩3,220.00 | 4,288 | |
| ₩3,220.00 | -155.00 | -4.6% | ₩3,220.00 | ₩3,365.00 | ₩3,220.00 | 1,851 | |
| ₩3,375.00 | +30.00 | +0.9% | ₩3,345.00 | ₩3,405.00 | ₩3,345.00 | 5,826 | |
| ₩3,345.00 | +60.00 | +1.8% | ₩3,285.00 | ₩3,380.00 | ₩3,235.00 | 6,083 | |
| ₩3,285.00 | -100.00 | -3.0% | ₩3,450.00 | ₩3,470.00 | ₩3,285.00 | 2,180 | |
| ₩3,385.00 | +75.00 | +2.3% | ₩3,345.00 | ₩3,400.00 | ₩3,315.00 | 4,565 | |
| ₩3,310.00 | -110.00 | -3.2% | ₩3,185.00 | ₩3,370.00 | ₩3,185.00 | 9,960 | |
| ₩3,420.00 | +15.00 | +0.4% | ₩3,480.00 | ₩3,480.00 | ₩3,310.00 | 808 | |
| ₩3,405.00 | 0.00 | 0.0% | ₩3,405.00 | ₩3,405.00 | ₩3,285.00 | 6,966 | |
| ₩3,405.00 | +90.00 | +2.7% | ₩3,490.00 | ₩3,490.00 | ₩3,335.00 | 2,964 | |
| ₩3,315.00 | +40.00 | +1.2% | ₩3,205.00 | ₩3,495.00 | ₩3,205.00 | 1,731 | |
| ₩3,275.00 | -170.00 | -4.9% | ₩3,435.00 | ₩3,595.00 | ₩3,245.00 | 1,149 | |
| ₩3,445.00 | +15.00 | +0.4% | ₩3,600.00 | ₩3,600.00 | ₩3,360.00 | 1,167 | |
| ₩3,430.00 | -20.00 | -0.6% | ₩3,450.00 | ₩3,500.00 | ₩3,385.00 | 1,081 | |
| ₩3,450.00 | -25.00 | -0.7% | ₩3,520.00 | ₩3,585.00 | ₩3,430.00 | 3,581 | |
| ₩3,475.00 | +5.00 | +0.1% | ₩3,570.00 | ₩3,570.00 | ₩3,410.00 | 2,120 | |
| ₩3,470.00 | +120.00 | +3.6% | ₩3,355.00 | ₩3,565.00 | ₩3,355.00 | 10,506 | |
| ₩3,350.00 | -35.00 | -1.0% | ₩3,420.00 | ₩3,450.00 | ₩3,340.00 | 21,094 | |
| ₩3,385.00 | +80.00 | +2.4% | ₩3,350.00 | ₩3,580.00 | ₩3,350.00 | 24,232 | |
| ₩3,305.00 | -95.00 | -2.8% | ₩3,455.00 | ₩3,585.00 | ₩3,295.00 | 34,729 | |
| ₩3,400.00 | +35.00 | +1.0% | ₩3,370.00 | ₩3,560.00 | ₩3,320.00 | 14,941 | |
| ₩3,365.00 | +150.00 | +4.7% | ₩3,350.00 | ₩3,490.00 | ₩3,285.00 | 6,842 | |
| ₩3,215.00 | -5.00 | -0.2% | ₩3,240.00 | ₩3,270.00 | ₩3,190.00 | 1,727 | |
| ₩3,220.00 | 0.00 | 0.0% | ₩3,300.00 | ₩3,300.00 | ₩3,170.00 | 733 | |
| ₩3,220.00 | +70.00 | +2.2% | ₩3,150.00 | ₩3,330.00 | ₩3,115.00 | 2,644 | |
| ₩3,150.00 | -190.00 | -5.7% | ₩3,350.00 | ₩3,350.00 | ₩3,120.00 | 2,303 | |
| ₩3,340.00 | +270.00 | +8.8% | ₩3,070.00 | ₩3,345.00 | ₩3,070.00 | 13,773 | |
| ₩3,070.00 | +55.00 | +1.8% | ₩3,015.00 | ₩3,070.00 | ₩2,955.00 | 310 | |
| ₩3,015.00 | -65.00 | -2.1% | ₩3,080.00 | ₩3,080.00 | ₩2,995.00 | 1,177 | |
| ₩3,080.00 | +40.00 | +1.3% | ₩3,040.00 | ₩3,090.00 | ₩3,000.00 | 1,018 | |
| ₩3,040.00 | +40.00 | +1.3% | ₩2,995.00 | ₩3,100.00 | ₩2,995.00 | 805 | |
| ₩3,000.00 | -75.00 | -2.4% | ₩3,075.00 | ₩3,075.00 | ₩2,930.00 | 3,622 | |
| ₩3,075.00 | -45.00 | -1.4% | ₩3,120.00 | ₩3,120.00 | ₩3,075.00 | 941 | |
| ₩3,120.00 | -40.00 | -1.3% | ₩3,160.00 | ₩3,160.00 | ₩3,060.00 | 5,677 | |
| ₩3,160.00 | -140.00 | -4.2% | ₩3,300.00 | ₩3,300.00 | ₩3,120.00 | 5,573 | |
| ₩3,300.00 | -30.00 | -0.9% | ₩3,330.00 | ₩3,330.00 | ₩3,280.00 | 950 | |
| ₩3,330.00 | -5.00 | -0.1% | ₩3,275.00 | ₩3,330.00 | ₩3,225.00 | 1,707 | |
| ₩3,335.00 | +55.00 | +1.7% | ₩3,240.00 | ₩3,350.00 | ₩3,240.00 | 2,266 | |
| ₩3,280.00 | -125.00 | -3.7% | ₩3,405.00 | ₩3,405.00 | ₩3,265.00 | 11,705 | |
| ₩3,405.00 | 0.00 | 0.0% | ₩3,405.00 | ₩3,455.00 | ₩3,360.00 | 7,350 | |
| ₩3,405.00 | -145.00 | -4.1% | ₩3,550.00 | ₩3,550.00 | ₩3,405.00 | 2,150 | |
| ₩3,550.00 | -50.00 | -1.4% | ₩3,600.00 | ₩3,600.00 | ₩3,345.00 | 5,897 | |
| ₩3,600.00 | +130.00 | +3.7% | ₩3,470.00 | ₩3,600.00 | ₩3,385.00 | 4,816 | |
| ₩3,470.00 | -35.00 | -1.0% | ₩3,415.00 | ₩3,495.00 | ₩3,360.00 | 5,088 | |
| ₩3,505.00 | +380.00 | +12.2% | ₩3,115.00 | ₩3,555.00 | ₩3,115.00 | 50,315 | |
| ₩3,125.00 | +150.00 | +5.0% | ₩2,840.00 | ₩3,125.00 | ₩2,840.00 | 15,721 | |
| ₩2,975.00 | -15.00 | -0.5% | ₩2,970.00 | ₩2,990.00 | ₩2,895.00 | 3,173 | |
| ₩2,990.00 | -20.00 | -0.7% | ₩3,090.00 | ₩3,090.00 | ₩2,980.00 | 3,150 | |
| ₩3,010.00 | -45.00 | -1.5% | ₩3,085.00 | ₩3,090.00 | ₩3,000.00 | 1,025 | |
| ₩3,055.00 | +70.00 | +2.3% | ₩3,010.00 | ₩3,055.00 | ₩2,900.00 | 3,150 | |
| ₩2,985.00 | -10.00 | -0.3% | ₩2,995.00 | ₩3,010.00 | ₩2,975.00 | 453 | |
| ₩2,995.00 | -15.00 | -0.5% | ₩3,010.00 | ₩3,010.00 | ₩2,915.00 | 10,915 | |
| ₩3,010.00 | +55.00 | +1.9% | ₩3,010.00 | ₩3,030.00 | ₩2,975.00 | 249 | |
| ₩2,955.00 | -55.00 | -1.8% | ₩3,010.00 | ₩3,045.00 | ₩2,945.00 | 4,167 | |
| ₩3,010.00 | 0.00 | 0.0% | ₩3,040.00 | ₩3,040.00 | ₩2,965.00 | 2,477 |
- Ticker
- KRX:277070
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Lindeman Asia Investment Corp.