Stock listing

KRX:276990 SAMSUNG KODEX Global Robotics Automation ETF-SYNTH 주가

Follow SAMSUNG KODEX Global Robotics Automation ETF-SYNTH into a list and get an email when it puts out news.

Share price · KRX:276990

₩23,170 KRW +345 (+1.5%)

Delayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026

Past year -0.1% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
₩23,160 – ₩23,220 KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
Volume
45 sharesDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
52-week range
₩20,280 – ₩31,515 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩78.36M KRWMedian day 2,984 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
SAMSUNG KODEX Global Robotics Automation ETF-SYNTH logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:276990 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩22,825-385-1.7%₩23,270₩23,270₩22,8251,392
₩23,210-240-1.0%₩22,860₩23,530₩22,860876
₩23,450-285-1.2%₩23,475₩23,880₩22,215976
₩23,735+240+1.0%₩23,580₩24,025₩23,580967
₩23,495+780+3.4%₩23,525₩23,665₩23,1853,573
₩22,715+120+0.5%₩23,125₩23,125₩22,6751,593
₩22,595-40-0.2%₩22,635₩22,860₩22,5102,187
₩22,635-450-1.9%₩22,890₩23,080₩22,6053,086
₩23,085+35+0.2%₩23,655₩23,655₩23,0804,976
₩23,05000.0%₩23,050₩23,320₩22,9952,539
₩23,050-350-1.5%₩23,340₩23,340₩22,9602,652
₩23,400-30-0.1%₩23,180₩24,090₩23,1803,958
₩23,430-635-2.6%₩23,585₩23,655₩23,3953,411
₩24,065-440-1.8%₩23,915₩24,220₩23,9155,579
₩24,505-160-0.6%₩24,735₩24,735₩24,4202,550
₩24,665-205-0.8%₩24,505₩24,665₩24,3503,713
₩24,870-215-0.9%₩25,085₩25,085₩24,8104,404
₩25,085-510-2.0%₩25,230₩25,230₩25,0752,292
₩25,595-50.0%₩25,485₩25,630₩25,4851,810
₩25,600+420+1.7%₩25,900₩25,900₩25,5452,984
₩25,180-75-0.3%₩25,360₩25,480₩25,1803,522
₩25,255+415+1.7%₩25,210₩25,270₩25,0855,551
₩24,840-95-0.4%₩24,935₩24,960₩24,8352,616
₩24,935-220-0.9%₩25,155₩25,155₩24,8201,520
₩25,155+75+0.3%₩25,200₩25,225₩25,0553,024
₩25,080+300+1.2%₩25,075₩25,080₩24,9753,641
₩24,780-170-0.7%₩25,100₩25,190₩24,7256,570
₩24,950-110-0.4%₩25,080₩25,080₩24,9502,670
₩25,060+400+1.6%₩24,725₩25,065₩24,7251,409
₩24,660+460+1.9%₩24,675₩24,675₩24,5001,044
₩24,200+130+0.5%₩24,020₩24,290₩24,0204,084
₩24,070-125-0.5%₩24,055₩24,095₩23,8602,209
₩24,195-95-0.4%₩24,380₩24,380₩24,1605,804
₩24,290-205-0.8%₩24,320₩24,320₩24,2302,554
₩24,495-70-0.3%₩24,570₩24,570₩24,4001,275
₩24,565-395-1.6%₩24,625₩24,625₩24,5002,734
₩24,960+210+0.8%₩24,750₩25,030₩24,7504,519
₩24,750+115+0.5%₩24,580₩24,850₩24,5702,877
₩24,635+120+0.5%₩24,515₩24,800₩24,5153,031
₩24,515-495-2.0%₩24,995₩24,995₩24,4305,337
₩25,010-470-1.8%₩25,110₩25,110₩25,0002,252
₩25,480-50-0.2%₩25,480₩25,480₩25,3501,572
₩25,530-270-1.0%₩25,585₩25,635₩25,5153,671
₩25,800-20-0.1%₩26,105₩26,105₩25,7103,047
₩25,820+185+0.7%₩25,895₩25,990₩25,6853,534
₩25,635+90+0.4%₩25,710₩25,715₩25,5103,336
₩25,545-55-0.2%₩25,555₩25,555₩25,3804,726
₩25,600-100-0.4%₩25,875₩25,875₩25,6002,564
₩25,700-305-1.2%₩26,010₩26,095₩25,6653,248
₩26,005-325-1.2%₩26,020₩26,075₩25,8156,745
₩26,330-970-3.6%₩26,735₩26,735₩26,2754,801
₩27,300-135-0.5%₩27,675₩27,675₩27,2104,886
₩27,435+75+0.3%₩27,550₩27,580₩27,3452,300
₩27,360+70+0.3%₩27,290₩27,360₩27,2901,731
₩27,290+120+0.4%₩27,415₩27,415₩27,1002,180
₩27,170-190-0.7%₩27,385₩27,385₩27,0402,350
₩27,360+280+1.0%₩27,415₩27,440₩27,1002,575
₩27,080-450-1.6%₩27,205₩27,302₩27,0453,376
₩27,530+85+0.3%₩27,735₩27,735₩27,4004,502
₩27,445+775+2.9%₩27,100₩27,520₩27,1001,691
₩26,670+310+1.2%₩26,590₩26,825₩26,3954,076
Ticker
KRX:276990
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX Global Robotics Automation ETF-SYNTH on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX Global Robotics Automation ETF-SYNTH.