Stock listing

KRX:275980 Mirae Asset Tiger Synth-Morningstar Global Exponential Technology ETF(H) 주가

Follow Mirae Asset Tiger Synth-Morningstar Global Exponential Technology ETF(H) into a list and get an email when it puts out news.

Share price · KRX:275980

₩22,595 KRW -85 (-0.4%)

Close on Nov 4, 2026

Past year +8.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩22,380 – ₩22,875 KRWNov 4, 2026
Volume
4,622 sharesNov 4, 2026
52-week range
₩19,235 – ₩25,340 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
₩107.6M KRWMedian day 2,417 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Mirae Asset Tiger Synth-Morningstar Global Exponential Technology ETF(H) logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:275980 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩22,595-85-0.4%₩22,680₩22,875₩22,3804,622
₩22,680-260-1.1%₩22,805₩22,805₩21,8101,559
₩22,940-245-1.1%₩22,875₩22,950₩22,6607,833
₩23,185+195+0.8%₩23,200₩23,250₩23,0951,321
₩22,990-160-0.7%₩23,220₩23,245₩22,99017,904
₩23,150+340+1.5%₩23,100₩23,320₩23,09011,127
₩22,810+100.0%₩22,720₩22,830₩22,7103,527
₩22,800+25+0.1%₩22,705₩22,800₩22,55010,652
₩22,775-95-0.4%₩22,870₩23,100₩22,59520,394
₩22,870+25+0.1%₩23,075₩23,240₩22,8701,284
₩22,845+60+0.3%₩23,015₩23,015₩22,7952,271
₩22,785-45-0.2%₩22,830₩22,860₩22,630775
₩22,830-370-1.6%₩22,805₩22,830₩22,585760
₩23,200+200+0.9%₩23,185₩23,200₩23,0101,210
₩23,000-580-2.5%₩23,005₩23,235₩22,9053,783
₩23,580-70-0.3%₩23,655₩23,655₩23,4551,897
₩23,650-345-1.4%₩23,610₩23,800₩23,5206,871
₩23,995+280+1.2%₩23,620₩24,100₩23,6206,994
₩23,715-290-1.2%₩24,005₩24,005₩23,7152,448
₩24,005-95-0.4%₩24,200₩24,230₩24,0055,892
₩24,100+245+1.0%₩23,750₩24,185₩23,7505,343
₩23,855+35+0.1%₩23,870₩23,880₩23,850156
₩23,820+50+0.2%₩23,845₩23,845₩23,655355
₩23,770+85+0.4%₩23,840₩23,855₩23,625665
₩23,685-165-0.7%₩23,760₩23,770₩23,5001,751
₩23,850+100.0%₩22,960₩23,910₩22,9602,890
₩23,840+190+0.8%₩24,105₩24,105₩23,8402,638
₩23,650+225+1.0%₩23,885₩23,885₩23,6502,832
₩23,425+115+0.5%₩24,150₩24,150₩23,2051,910
₩23,310+265+1.1%₩23,300₩23,345₩23,2501,378
₩23,045-50.0%₩23,050₩23,400₩22,8402,903
₩23,050-120-0.5%₩23,320₩23,460₩23,00094
₩23,170-80-0.3%₩23,175₩23,225₩23,0252,503
₩23,250+40+0.2%₩23,010₩23,610₩23,010148
₩23,210-290-1.2%₩23,440₩23,465₩23,0001,194
₩23,500-40-0.2%₩23,585₩23,585₩23,335807
₩23,540-55-0.2%₩23,600₩23,600₩23,5102,245
₩23,595-70-0.3%₩23,680₩23,720₩23,59534,544
₩23,665+40+0.2%₩24,495₩24,495₩23,4604,519
₩23,625+275+1.2%₩23,400₩23,705₩23,4001,078
₩23,350+100.0%₩23,340₩23,505₩23,175319
₩23,340-575-2.4%₩23,200₩23,500₩23,2004,097
₩23,915-20-0.1%₩24,055₩24,070₩23,600618
₩23,935-160-0.7%₩23,610₩24,100₩23,6101,725
₩24,095+245+1.0%₩23,890₩24,095₩23,8801,278
₩23,850-75-0.3%₩24,300₩24,300₩23,8154,370
₩23,925+275+1.2%₩23,800₩23,940₩23,7552,097
₩23,650-355-1.5%₩23,815₩24,115₩23,4503,728
₩24,005+50+0.2%₩23,850₩24,220₩23,8501,165
₩23,955+50.0%₩23,365₩24,240₩23,3652,386
₩23,950+380+1.6%₩23,595₩24,000₩23,59510,452
₩23,570-210-0.9%₩23,830₩23,830₩23,3157,433
₩23,780-40-0.2%₩24,285₩24,290₩23,64520,474
₩23,820+320+1.4%₩23,300₩23,860₩23,3002,249
₩23,500+45+0.2%₩23,460₩23,820₩23,46015,820
₩23,455-125-0.5%₩23,550₩23,720₩23,3359,087
₩23,580+100+0.4%₩23,145₩23,600₩23,1404,402
₩23,480+145+0.6%₩23,095₩23,480₩23,0951,258
₩23,335+85+0.4%₩23,150₩23,380₩23,1251,990
₩23,250-150-0.6%₩23,035₩23,435₩23,0352,490
₩23,400+590+2.6%₩23,045₩23,400₩23,0453,786
₩22,810-15-0.1%₩22,885₩22,900₩22,720622
Ticker
KRX:275980
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Synth-Morningstar Global Exponential Technology ETF(H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Synth-Morningstar Global Exponential Technology ETF(H).