Stock listing
KRX:275630 SSR, Inc. (에스에스알) 주가
Follow SSR, Inc. into a list and get an email when it puts out news.
Share price · KRX:275630
₩2,950.00 KRW -50.00 (-1.7%)
Close on Oct 30, 2026
- Day range
- ₩2,905.00 – ₩3,150.00 KRWOct 30, 2026
- Volume
- 2,033 sharesOct 30, 2026
- Market cap
- ₩13.98B KRWAt the close on Oct 30, 2026 · price × 4.74M shares outstanding
- 52-week range
- ₩2,115.00 – ₩4,750.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩62.07M KRWMedian day 11,117 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:275630 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,950.00 | -50.00 | -1.7% | ₩2,970.00 | ₩3,150.00 | ₩2,905.00 | 2,033 | |
| ₩3,000.00 | +10.00 | +0.3% | ₩2,995.00 | ₩3,020.00 | ₩2,915.00 | 3,050 | |
| ₩2,990.00 | -105.00 | -3.4% | ₩2,960.00 | ₩3,095.00 | ₩2,957.00 | 14,391 | |
| ₩3,095.00 | -70.00 | -2.2% | ₩3,105.00 | ₩3,105.00 | ₩3,055.00 | 2,245 | |
| ₩3,165.00 | +60.00 | +1.9% | ₩3,115.00 | ₩3,290.00 | ₩3,105.00 | 6,440 | |
| ₩3,105.00 | +5.00 | +0.2% | ₩3,100.00 | ₩3,160.00 | ₩3,070.00 | 5,756 | |
| ₩3,100.00 | -10.00 | -0.3% | ₩3,420.00 | ₩3,420.00 | ₩2,955.00 | 16,466 | |
| ₩3,110.00 | -285.00 | -8.4% | ₩3,325.00 | ₩3,630.00 | ₩3,110.00 | 8,756 | |
| ₩3,395.00 | -20.00 | -0.6% | ₩3,415.00 | ₩3,720.00 | ₩3,375.00 | 9,060 | |
| ₩3,415.00 | +165.00 | +5.1% | ₩3,320.00 | ₩3,540.00 | ₩3,250.00 | 12,147 | |
| ₩3,250.00 | -65.00 | -2.0% | ₩3,285.00 | ₩3,360.00 | ₩3,055.00 | 5,475 | |
| ₩3,315.00 | -335.00 | -9.2% | ₩3,600.00 | ₩3,600.00 | ₩3,315.00 | 7,139 | |
| ₩3,650.00 | +230.00 | +6.7% | ₩3,420.00 | ₩3,650.00 | ₩3,405.00 | 13,047 | |
| ₩3,420.00 | -310.00 | -8.3% | ₩3,725.00 | ₩3,725.00 | ₩3,400.00 | 10,882 | |
| ₩3,730.00 | -25.00 | -0.7% | ₩3,760.00 | ₩3,770.00 | ₩3,525.00 | 4,639 | |
| ₩3,755.00 | -105.00 | -2.7% | ₩4,145.00 | ₩4,145.00 | ₩3,745.00 | 1,454 | |
| ₩3,860.00 | +20.00 | +0.5% | ₩3,995.00 | ₩3,995.00 | ₩3,765.00 | 2,277 | |
| ₩3,840.00 | +90.00 | +2.4% | ₩3,755.00 | ₩3,885.00 | ₩3,725.00 | 6,577 | |
| ₩3,750.00 | -50.00 | -1.3% | ₩3,800.00 | ₩3,800.00 | ₩3,690.00 | 15,677 | |
| ₩3,800.00 | +20.00 | +0.5% | ₩3,750.00 | ₩3,800.00 | ₩3,610.00 | 4,982 | |
| ₩3,780.00 | -90.00 | -2.3% | ₩3,870.00 | ₩3,905.00 | ₩3,710.00 | 4,563 | |
| ₩3,870.00 | +20.00 | +0.5% | ₩3,870.00 | ₩3,870.00 | ₩3,700.00 | 11,352 | |
| ₩3,850.00 | +10.00 | +0.3% | ₩3,895.00 | ₩3,895.00 | ₩3,710.00 | 9,601 | |
| ₩3,840.00 | -65.00 | -1.7% | ₩4,140.00 | ₩4,140.00 | ₩3,720.00 | 13,615 | |
| ₩3,905.00 | +55.00 | +1.4% | ₩3,920.00 | ₩3,920.00 | ₩3,780.00 | 3,864 | |
| ₩3,850.00 | -150.00 | -3.8% | ₩4,000.00 | ₩4,085.00 | ₩3,770.00 | 9,681 | |
| ₩4,000.00 | 0.00 | 0.0% | ₩4,025.00 | ₩4,310.00 | ₩3,815.00 | 11,701 | |
| ₩4,000.00 | -200.00 | -4.8% | ₩4,245.00 | ₩4,245.00 | ₩3,905.00 | 12,228 | |
| ₩4,200.00 | 0.00 | 0.0% | ₩4,300.00 | ₩4,305.00 | ₩4,135.00 | 19,740 | |
| ₩4,200.00 | -90.00 | -2.1% | ₩4,210.00 | ₩4,210.00 | ₩4,100.00 | 4,021 | |
| ₩4,290.00 | -80.00 | -1.8% | ₩4,350.00 | ₩4,415.00 | ₩4,265.00 | 13,929 | |
| ₩4,370.00 | +55.00 | +1.3% | ₩4,280.00 | ₩4,485.00 | ₩4,212.00 | 22,697 | |
| ₩4,315.00 | +160.00 | +3.9% | ₩4,155.00 | ₩4,350.00 | ₩4,145.00 | 17,576 | |
| ₩4,155.00 | -85.00 | -2.0% | ₩4,215.00 | ₩4,305.00 | ₩4,125.00 | 17,481 | |
| ₩4,240.00 | -30.00 | -0.7% | ₩4,260.00 | ₩4,335.00 | ₩4,060.00 | 40,539 | |
| ₩4,270.00 | -290.00 | -6.4% | ₩4,590.00 | ₩4,750.00 | ₩4,170.00 | 52,957 | |
| ₩4,560.00 | +495.00 | +12.2% | ₩4,150.00 | ₩4,595.00 | ₩4,045.00 | 138,988 | |
| ₩4,065.00 | -75.00 | -1.8% | ₩4,100.00 | ₩4,300.00 | ₩4,020.00 | 22,379 | |
| ₩4,140.00 | +140.00 | +3.5% | ₩3,925.00 | ₩4,235.00 | ₩3,925.00 | 25,268 | |
| ₩4,000.00 | +100.00 | +2.6% | ₩3,900.00 | ₩4,000.00 | ₩3,675.00 | 20,475 | |
| ₩3,900.00 | -5.00 | -0.1% | ₩3,850.00 | ₩3,905.00 | ₩3,750.00 | 13,962 | |
| ₩3,905.00 | +125.00 | +3.3% | ₩3,785.00 | ₩3,955.00 | ₩3,785.00 | 14,994 | |
| ₩3,780.00 | +45.00 | +1.2% | ₩3,780.00 | ₩3,780.00 | ₩3,735.00 | 1,231 | |
| ₩3,735.00 | +155.00 | +4.3% | ₩3,585.00 | ₩3,845.00 | ₩3,585.00 | 17,831 | |
| ₩3,580.00 | -420.00 | -10.5% | ₩4,000.00 | ₩4,000.00 | ₩3,580.00 | 25,125 | |
| ₩4,000.00 | -150.00 | -3.6% | ₩4,150.00 | ₩4,150.00 | ₩3,930.00 | 3,209 | |
| ₩4,150.00 | -10.00 | -0.2% | ₩4,080.00 | ₩4,160.00 | ₩3,875.00 | 9,714 | |
| ₩4,160.00 | -130.00 | -3.0% | ₩4,205.00 | ₩4,290.00 | ₩3,840.00 | 18,608 | |
| ₩4,290.00 | +475.00 | +12.5% | ₩4,080.00 | ₩4,310.00 | ₩3,820.00 | 116,577 | |
| ₩3,815.00 | 0.00 | 0.0% | ₩3,930.00 | ₩3,930.00 | ₩3,695.00 | 5,134 | |
| ₩3,815.00 | +40.00 | +1.1% | ₩3,960.00 | ₩3,960.00 | ₩3,660.00 | 2,142 | |
| ₩3,775.00 | +75.00 | +2.0% | ₩3,755.00 | ₩3,850.00 | ₩3,635.00 | 4,827 | |
| ₩3,700.00 | +55.00 | +1.5% | ₩3,755.00 | ₩3,760.00 | ₩3,570.00 | 3,365 | |
| ₩3,645.00 | -40.00 | -1.1% | ₩3,695.00 | ₩3,695.00 | ₩3,355.00 | 13,248 | |
| ₩3,685.00 | +120.00 | +3.4% | ₩3,565.00 | ₩3,705.00 | ₩3,510.00 | 333 | |
| ₩3,565.00 | -65.00 | -1.8% | ₩3,810.00 | ₩3,815.00 | ₩3,565.00 | 4,708 | |
| ₩3,630.00 | +10.00 | +0.3% | ₩3,885.00 | ₩3,885.00 | ₩3,560.00 | 14,557 | |
| ₩3,620.00 | -235.00 | -6.1% | ₩4,195.00 | ₩4,195.00 | ₩3,605.00 | 6,775 | |
| ₩3,855.00 | -5.00 | -0.1% | ₩4,045.00 | ₩4,170.00 | ₩3,795.00 | 13,469 | |
| ₩3,860.00 | +95.00 | +2.5% | ₩3,760.00 | ₩4,010.00 | ₩3,620.00 | 8,172 | |
| ₩3,765.00 | +110.00 | +3.0% | ₩3,665.00 | ₩3,840.00 | ₩3,500.00 | 18,712 | |
| ₩3,655.00 | -10.00 | -0.3% | ₩3,650.00 | ₩3,850.00 | ₩3,355.00 | 15,733 |
- Ticker
- KRX:275630
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about SSR, Inc.