Stock listing

KRX:275300 SAMSUNG KODEX MSCI Quality ETF 주가

Follow SAMSUNG KODEX MSCI Quality ETF into a list and get an email when it puts out news.

Share price · KRX:275300

₩24,785 KRW -1,195 (-4.6%)

Close on Nov 3, 2026

Past year +57.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩24,755 – ₩25,315 KRWNov 3, 2026
Volume
7,803 sharesNov 3, 2026
52-week range
₩13,930 – ₩41,935 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩137.4M KRWMedian day 3,322 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
SAMSUNG KODEX MSCI Quality ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:275300 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩24,785-1,195-4.6%₩25,315₩25,315₩24,7557,803
₩25,980+840+3.3%₩24,950₩26,135₩24,8808,953
₩25,140-1,210-4.6%₩25,655₩25,690₩24,7355,927
₩26,350-135-0.5%₩26,600₩27,005₩25,8902,969
₩26,485+1,645+6.6%₩25,560₩26,645₩25,5601,940
₩24,840+890+3.7%₩24,830₩25,330₩24,8301,385
₩23,950-470-1.9%₩24,115₩24,365₩23,9501,407
₩24,420+165+0.7%₩23,435₩24,420₩23,1604,365
₩24,255-570-2.3%₩24,870₩24,895₩23,9752,039
₩24,825+655+2.7%₩24,570₩25,295₩24,5701,507
₩24,170-820-3.3%₩24,890₩24,890₩23,9851,445
₩24,990+385+1.6%₩23,855₩24,990₩23,85517,576
₩24,605+430+1.8%₩24,495₩25,300₩24,3703,375
₩24,175-2,130-8.1%₩24,770₩24,990₩23,6557,801
₩26,305-190-0.7%₩26,625₩27,090₩25,9553,792
₩26,495-1,845-6.5%₩27,330₩27,335₩26,0004,883
₩28,340-1,080-3.7%₩29,010₩29,080₩28,1952,968
₩29,420-880-2.9%₩30,215₩30,280₩29,4202,796
₩30,300-580-1.9%₩30,575₩30,980₩30,2002,749
₩30,880-115-0.4%₩31,195₩31,265₩30,5708,127
₩30,995+45+0.1%₩30,875₩31,055₩30,74510,019
₩30,950+550+1.8%₩30,195₩30,965₩29,9652,632
₩30,400-100.0%₩30,750₩30,810₩30,1751,719
₩30,410+95+0.3%₩30,260₩30,530₩29,9653,268
₩30,315-800-2.6%₩31,115₩31,115₩30,260763
₩31,115+425+1.4%₩31,300₩31,330₩30,85519,161
₩30,690-95-0.3%₩31,420₩31,650₩30,6903,748
₩30,785+720+2.4%₩30,280₩30,860₩30,2802,154
₩30,065+1,095+3.8%₩29,910₩30,250₩29,91010,434
₩28,970-230-0.8%₩29,490₩29,825₩28,9702,016
₩29,200+545+1.9%₩28,725₩29,270₩28,6553,886
₩28,655-455-1.6%₩28,705₩29,185₩28,6104,056
₩29,110-1,130-3.7%₩28,930₩29,435₩28,9151,766
₩30,240-305-1.0%₩29,600₩30,240₩29,6002,684
₩30,545-305-1.0%₩30,850₩30,985₩30,0901,627
₩30,850+315+1.0%₩30,535₩31,135₩30,5205,614
₩30,535+55+0.2%₩30,705₩31,415₩30,3806,534
₩30,480+1,350+4.6%₩30,345₩30,560₩30,0259,156
₩29,130+710+2.5%₩28,960₩29,445₩28,8706,870
₩28,420-405-1.4%₩29,045₩29,100₩28,1001,641
₩28,825-1,085-3.6%₩29,030₩29,300₩28,7152,158
₩29,910+235+0.8%₩29,675₩29,995₩29,44511,164
₩29,675-165-0.6%₩28,955₩29,770₩28,6001,704
₩29,840-265-0.9%₩30,055₩30,280₩29,700966
₩30,105+125+0.4%₩30,600₩30,620₩29,9202,060
₩29,980+495+1.7%₩29,485₩30,280₩29,4851,672
₩29,485-100-0.3%₩28,745₩29,635₩28,0401,480
₩29,585-910-3.0%₩30,410₩30,410₩29,3051,884
₩30,495+515+1.7%₩29,775₩30,510₩29,4952,674
₩29,980+1,580+5.6%₩29,250₩30,310₩28,7958,459
₩28,400-1,840-6.1%₩28,640₩28,870₩28,1005,240
₩30,240-460-1.5%₩31,315₩31,860₩29,8205,995
₩30,700+895+3.0%₩30,960₩30,960₩30,1056,305
₩29,805+1,130+3.9%₩29,770₩30,300₩29,6855,634
₩28,675+820+2.9%₩27,995₩29,175₩27,9952,845
₩27,855+320+1.2%₩27,240₩28,005₩27,0001,892
₩27,535+305+1.1%₩27,410₩27,885₩27,2301,580
₩27,230-500-1.8%₩28,100₩28,100₩26,9253,492
₩27,730-1,585-5.4%₩28,480₩28,575₩27,4904,210
₩29,315+1,290+4.6%₩29,220₩29,525₩28,8509,697
₩28,025+660+2.4%₩27,915₩28,100₩26,66015,368
₩27,365-1,530-5.3%₩28,275₩28,305₩27,3108,416
Ticker
KRX:275300
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX MSCI Quality ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX MSCI Quality ETF.