Stock listing

KRX:275290 SAMSUNG KODEX MSCI Enhanced Value ETF 주가

Follow SAMSUNG KODEX MSCI Enhanced Value ETF into a list and get an email when it puts out news.

Share price · KRX:275290

₩30,030 KRW +1,000 (+3.4%)

Close on Nov 2, 2026

Past year +74.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩28,785 – ₩30,175 KRWNov 2, 2026
Volume
4,726 sharesNov 2, 2026
52-week range
₩15,805 – ₩45,825 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩125.4M KRWMedian day 2,390 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SAMSUNG KODEX MSCI Enhanced Value ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:275290 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩30,030+1,000+3.4%₩28,785₩30,175₩28,7854,726
₩29,030-1,225-4.0%₩29,595₩29,635₩28,62518,988
₩30,255-40-0.1%₩30,420₩31,045₩29,8507,017
₩30,295+1,745+6.1%₩29,020₩30,465₩29,020732
₩28,550+935+3.4%₩28,340₩29,020₩28,3401,334
₩27,615-565-2.0%₩27,900₩28,085₩27,6151,617
₩28,180+260+0.9%₩27,525₩28,180₩27,0008,390
₩27,920-785-2.7%₩28,755₩28,755₩27,6751,894
₩28,705+580+2.1%₩28,440₩29,160₩28,440535
₩28,125-885-3.1%₩28,505₩28,505₩27,880399
₩29,010+290+1.0%₩28,505₩29,020₩28,14017,167
₩28,720+690+2.5%₩28,655₩29,350₩28,555553
₩28,030-2,260-7.5%₩28,795₩28,845₩27,7001,328
₩30,290-300-1.0%₩30,580₩31,250₩29,980263
₩30,590-1,895-5.8%₩31,010₩31,165₩30,185938
₩32,485-1,045-3.1%₩33,135₩33,280₩32,4302,044
₩33,530-1,000-2.9%₩34,530₩34,530₩33,530763
₩34,530-340-1.0%₩34,655₩35,335₩34,5306,583
₩34,870-585-1.6%₩35,455₩35,580₩34,8109,443
₩35,455+115+0.3%₩35,150₩35,455₩35,1153,840
₩35,340+725+2.1%₩34,580₩35,350₩34,4101,220
₩34,615-350-1.0%₩35,295₩35,470₩34,6152,714
₩34,965-150.0%₩34,860₩35,135₩34,4902,390
₩34,980-850-2.4%₩35,830₩35,830₩34,9458,395
₩35,830+480+1.4%₩36,150₩36,195₩35,60510,285
₩35,350-35-0.1%₩36,185₩36,325₩35,33510,429
₩35,385+650+1.9%₩35,295₩35,690₩35,1954,212
₩34,735+835+2.5%₩34,615₩34,960₩34,4605,497
₩33,900-115-0.3%₩34,120₩34,175₩33,820865
₩34,015+575+1.7%₩33,275₩34,015₩33,2751,442
₩33,440-260-0.8%₩33,465₩33,925₩33,3451,081
₩33,700-1,295-3.7%₩33,745₩34,180₩33,5852,584
₩34,995-725-2.0%₩34,525₩34,995₩34,525618
₩35,720+285+0.8%₩35,445₩35,780₩34,850968
₩35,435+120+0.3%₩35,315₩35,940₩35,2305,440
₩35,315+140+0.4%₩35,440₩36,360₩35,2505,919
₩35,175+1,485+4.4%₩34,790₩35,290₩34,66513,353
₩33,690+805+2.4%₩33,520₩33,970₩33,3503,255
₩32,885+95+0.3%₩33,210₩33,490₩32,645678
₩32,790-1,350-4.0%₩33,305₩33,575₩32,790705
₩34,140+330+1.0%₩33,765₩34,400₩33,7454,120
₩33,810+170+0.5%₩32,910₩33,905₩32,75010,788
₩33,640-460-1.3%₩34,025₩34,245₩33,640457
₩34,10000.0%₩34,785₩34,975₩34,100821
₩34,100+395+1.2%₩33,705₩34,415₩33,6002,469
₩33,705+200+0.6%₩32,670₩33,710₩32,295452
₩33,505-1,055-3.1%₩34,315₩34,315₩33,3402,600
₩34,560+685+2.0%₩33,860₩34,795₩33,8607,380
₩33,875+1,780+5.5%₩33,095₩34,270₩32,8003,015
₩32,095-1,975-5.8%₩32,505₩32,595₩31,7951,806
₩34,070-510-1.5%₩35,175₩35,965₩33,8602,966
₩34,580+1,235+3.7%₩34,260₩34,580₩34,0152,839
₩33,345+1,190+3.7%₩33,355₩33,930₩33,1851,853
₩32,155+915+2.9%₩31,745₩32,715₩31,6752,593
₩31,240+465+1.5%₩30,450₩31,470₩30,4501,608
₩30,775+190+0.6%₩31,070₩31,070₩30,500686
₩30,585-515-1.7%₩31,455₩31,455₩30,4501,212
₩31,100-1,730-5.3%₩32,145₩32,260₩30,9952,185
₩32,830+1,125+3.5%₩32,955₩33,290₩32,6101,623
₩31,705+415+1.3%₩31,800₩31,800₩30,5002,741
₩31,290-2,655-7.8%₩32,020₩32,020₩30,9708,352
Ticker
KRX:275290
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX MSCI Enhanced Value ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX MSCI Enhanced Value ETF.