Stock listing

KRX:275280 SAMSUNG KODEX MSCI Momentum ETF 주가

Follow SAMSUNG KODEX MSCI Momentum ETF into a list and get an email when it puts out news.

Share price · KRX:275280

₩34,655 KRW +225 (+0.7%)

Close on Nov 4, 2026

Past year +45.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩33,105 – ₩35,990 KRWNov 4, 2026
Volume
12,734 sharesNov 4, 2026
52-week range
₩21,745 – ₩62,095 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩214.8M KRWMedian day 3,089 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
SAMSUNG KODEX MSCI Momentum ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:275280 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩34,655+225+0.7%₩35,865₩35,990₩33,10512,734
₩34,430-1,920-5.3%₩35,410₩35,410₩34,4304,257
₩36,350+865+2.4%₩34,825₩36,465₩34,7302,593
₩35,485-1,710-4.6%₩35,865₩35,865₩34,5007,424
₩37,195-75-0.2%₩37,500₩37,995₩36,2701,064
₩37,270+2,700+7.8%₩35,605₩37,435₩35,2301,082
₩34,570+1,300+3.9%₩34,470₩35,315₩34,4701,650
₩33,270-420-1.2%₩33,690₩33,800₩33,1003,042
₩33,690-60-0.2%₩32,480₩33,695₩32,0752,854
₩33,750-950-2.7%₩34,900₩35,055₩33,3351,397
₩34,700+900+2.7%₩34,265₩35,395₩34,265746
₩33,800-990-2.8%₩34,455₩34,455₩33,39515,203
₩34,790+300+0.9%₩33,990₩34,880₩33,58013,392
₩34,490+590+1.7%₩34,620₩35,405₩34,0202,737
₩33,900-3,325-8.9%₩34,905₩35,075₩33,1805,872
₩37,225-70-0.2%₩37,710₩38,390₩36,7001,258
₩37,295-2,925-7.3%₩38,920₩38,920₩36,78014,157
₩40,220-1,800-4.3%₩41,265₩41,485₩40,0652,257
₩42,020-1,335-3.1%₩43,280₩43,280₩41,9801,306
₩43,355-770-1.7%₩43,785₩44,425₩43,140475
₩44,125-180-0.4%₩44,585₩44,730₩43,8156,537
₩44,305+205+0.5%₩44,000₩44,330₩43,8603,235
₩44,100+820+1.9%₩42,800₩44,100₩42,61516,416
₩43,280-325-0.7%₩43,920₩44,090₩43,1252,350
₩43,605+350+0.8%₩43,150₩43,605₩42,8852,728
₩43,255-1,240-2.8%₩44,600₩44,600₩43,1651,419
₩44,495+440+1.0%₩45,150₩45,150₩44,07516,190
₩44,055+230+0.5%₩45,175₩45,175₩43,8551,921
₩43,825+730+1.7%₩43,510₩44,005₩43,42012,191
₩43,095+1,575+3.8%₩42,685₩43,095₩42,4556,605
₩41,520-100.0%₩41,935₩42,065₩41,4401,424
₩41,530+740+1.8%₩40,690₩41,650₩40,6903,974
₩40,790-365-0.9%₩41,220₩41,510₩40,6751,466
₩41,155-2,040-4.7%₩41,575₩41,895₩41,1501,947
₩43,195-770-1.8%₩42,455₩43,235₩42,4552,093
₩43,965-185-0.4%₩44,150₩44,150₩42,900575
₩44,150+705+1.6%₩43,465₩44,380₩43,46512,319
₩43,445+85+0.2%₩43,875₩44,770₩43,2507,792
₩43,360+2,275+5.5%₩42,940₩43,420₩42,57022,402
₩41,085+640+1.6%₩40,920₩41,640₩40,85017,112
₩40,445-175-0.4%₩40,855₩40,950₩39,4355,121
₩40,620-1,630-3.9%₩40,750₩41,420₩40,4509,787
₩42,250+280+0.7%₩41,800₩42,425₩41,5802,250
₩41,970+30+0.1%₩40,865₩42,000₩40,2601,657
₩41,940-815-1.9%₩42,510₩42,790₩41,8702,338
₩42,755+595+1.4%₩42,985₩43,240₩42,1258,426
₩42,160+340+0.8%₩41,820₩42,450₩41,3601,949
₩41,820+665+1.6%₩40,295₩41,820₩39,335956
₩41,155-1,630-3.8%₩42,275₩42,300₩40,9851,412
₩42,785+600+1.4%₩41,825₩42,820₩41,7002,244
₩42,185+2,080+5.2%₩41,130₩42,675₩40,5504,335
₩40,105-2,690-6.3%₩40,045₩40,760₩39,5001,977
₩42,795-525-1.2%₩44,260₩45,170₩42,1253,136
₩43,320+800+1.9%₩43,545₩43,575₩42,4658,631
₩42,520+2,230+5.5%₩42,235₩42,800₩41,8205,045
₩40,290+1,740+4.5%₩39,290₩40,980₩39,2905,027
₩38,550+30+0.1%₩37,975₩39,125₩37,7652,695
₩38,520+490+1.3%₩38,055₩39,245₩38,0557,634
₩38,030-365-1.0%₩39,110₩39,380₩37,6903,808
₩38,395-2,725-6.6%₩40,290₩40,335₩38,3853,159
₩41,120+1,845+4.7%₩41,185₩41,515₩40,5008,232
₩39,275+720+1.9%₩39,320₩39,565₩37,3004,016
Ticker
KRX:275280
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX MSCI Momentum ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX MSCI Momentum ETF.