Stock listing
KRX:274090 Kencoa Aerospace Corporation (켄코아에어로스페이스) 주가
Follow Kencoa Aerospace Corporation into a list and get an email when it puts out news.
Share price · KRX:274090
₩9,410.00 KRW -410.00 (-4.2%)
Close on Oct 30, 2026
- Day range
- ₩9,400.00 – ₩9,730.00 KRWOct 30, 2026
- Volume
- 165,787 sharesOct 30, 2026
- Market cap
- ₩129.6B KRWAt the close on Oct 30, 2026 · price × 13.77M shares outstanding
- 52-week range
- ₩7,300.00 – ₩39,600.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩8.03B KRWMedian day 166,273 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:274090 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,410.00 | -410.00 | -4.2% | ₩9,530.00 | ₩9,730.00 | ₩9,400.00 | 165,787 | |
| ₩9,820.00 | -290.00 | -2.9% | ₩10,110.00 | ₩10,160.00 | ₩9,610.00 | 320,772 | |
| ₩10,110.00 | +160.00 | +1.6% | ₩10,010.00 | ₩10,230.00 | ₩10,010.00 | 208,224 | |
| ₩9,950.00 | -140.00 | -1.4% | ₩10,120.00 | ₩10,330.00 | ₩9,900.00 | 232,507 | |
| ₩10,090.00 | -130.00 | -1.3% | ₩9,800.00 | ₩10,800.00 | ₩9,800.00 | 905,474 | |
| ₩10,220.00 | +140.00 | +1.4% | ₩9,750.00 | ₩11,380.00 | ₩9,200.00 | 2,268,470 | |
| ₩10,080.00 | -680.00 | -6.3% | ₩10,700.00 | ₩10,850.00 | ₩10,060.00 | 209,623 | |
| ₩10,760.00 | +790.00 | +7.9% | ₩10,700.00 | ₩11,250.00 | ₩10,200.00 | 932,696 | |
| ₩9,970.00 | -760.00 | -7.1% | ₩10,400.00 | ₩10,630.00 | ₩9,870.00 | 213,932 | |
| ₩10,730.00 | +950.00 | +9.7% | ₩9,310.00 | ₩11,390.00 | ₩9,310.00 | 1,722,612 | |
| ₩9,780.00 | +790.00 | +8.8% | ₩9,030.00 | ₩9,900.00 | ₩9,030.00 | 232,922 | |
| ₩8,990.00 | -1,000.00 | -10.0% | ₩9,420.00 | ₩9,600.00 | ₩8,800.00 | 259,500 | |
| ₩9,990.00 | +90.00 | +0.9% | ₩9,900.00 | ₩10,250.00 | ₩9,770.00 | 165,565 | |
| ₩9,900.00 | -400.00 | -3.9% | ₩9,810.00 | ₩10,250.00 | ₩9,650.00 | 352,547 | |
| ₩10,300.00 | -1,160.00 | -10.1% | ₩11,110.00 | ₩11,460.00 | ₩10,300.00 | 385,392 | |
| ₩11,460.00 | -990.00 | -8.0% | ₩12,360.00 | ₩12,360.00 | ₩11,230.00 | 559,877 | |
| ₩12,450.00 | -1,270.00 | -9.3% | ₩13,650.00 | ₩14,650.00 | ₩12,450.00 | 4,585,198 | |
| ₩13,720.00 | +240.00 | +1.8% | ₩14,300.00 | ₩14,580.00 | ₩13,460.00 | 1,428,199 | |
| ₩13,480.00 | +870.00 | +6.9% | ₩12,590.00 | ₩14,600.00 | ₩12,470.00 | 4,802,036 | |
| ₩12,610.00 | +210.00 | +1.7% | ₩12,400.00 | ₩12,680.00 | ₩12,220.00 | 276,054 | |
| ₩12,400.00 | -320.00 | -2.5% | ₩12,800.00 | ₩12,860.00 | ₩12,330.00 | 358,009 | |
| ₩12,720.00 | -90.00 | -0.7% | ₩12,640.00 | ₩12,850.00 | ₩12,000.00 | 512,704 | |
| ₩12,810.00 | -120.00 | -0.9% | ₩12,950.00 | ₩13,370.00 | ₩12,800.00 | 532,681 | |
| ₩12,930.00 | +460.00 | +3.7% | ₩12,360.00 | ₩14,250.00 | ₩12,260.00 | 3,663,756 | |
| ₩12,470.00 | +210.00 | +1.7% | ₩12,420.00 | ₩14,300.00 | ₩12,310.00 | 2,832,861 | |
| ₩12,260.00 | -960.00 | -7.3% | ₩13,100.00 | ₩13,200.00 | ₩12,260.00 | 948,149 | |
| ₩13,220.00 | +1,690.00 | +14.7% | ₩11,530.00 | ₩14,350.00 | ₩11,230.00 | 5,797,940 | |
| ₩11,530.00 | +1,350.00 | +13.3% | ₩10,380.00 | ₩12,950.00 | ₩10,300.00 | 2,578,948 | |
| ₩10,180.00 | +260.00 | +2.6% | ₩10,010.00 | ₩10,190.00 | ₩9,820.00 | 58,704 | |
| ₩9,920.00 | +180.00 | +1.8% | ₩9,700.00 | ₩10,120.00 | ₩9,650.00 | 57,341 | |
| ₩9,740.00 | -270.00 | -2.7% | ₩9,980.00 | ₩10,140.00 | ₩9,730.00 | 81,083 | |
| ₩10,010.00 | -90.00 | -0.9% | ₩10,100.00 | ₩10,160.00 | ₩9,790.00 | 55,995 | |
| ₩10,100.00 | +120.00 | +1.2% | ₩9,950.00 | ₩10,130.00 | ₩9,770.00 | 50,973 | |
| ₩9,980.00 | +100.00 | +1.0% | ₩9,900.00 | ₩10,370.00 | ₩9,750.00 | 84,549 | |
| ₩9,880.00 | +220.00 | +2.3% | ₩9,660.00 | ₩10,190.00 | ₩9,660.00 | 87,698 | |
| ₩9,660.00 | +60.00 | +0.6% | ₩9,600.00 | ₩9,820.00 | ₩9,450.00 | 66,511 | |
| ₩9,600.00 | +310.00 | +3.3% | ₩9,430.00 | ₩9,840.00 | ₩9,430.00 | 72,390 | |
| ₩9,290.00 | -230.00 | -2.4% | ₩9,580.00 | ₩9,720.00 | ₩9,220.00 | 61,826 | |
| ₩9,520.00 | -350.00 | -3.5% | ₩9,540.00 | ₩9,870.00 | ₩9,500.00 | 54,006 | |
| ₩9,870.00 | -290.00 | -2.9% | ₩10,060.00 | ₩10,330.00 | ₩9,800.00 | 80,169 | |
| ₩10,160.00 | -130.00 | -1.3% | ₩10,150.00 | ₩10,280.00 | ₩9,650.00 | 79,895 | |
| ₩10,290.00 | -10.00 | -0.1% | ₩10,300.00 | ₩10,480.00 | ₩10,070.00 | 47,893 | |
| ₩10,300.00 | +280.00 | +2.8% | ₩10,110.00 | ₩10,420.00 | ₩9,990.00 | 65,328 | |
| ₩10,020.00 | -90.00 | -0.9% | ₩10,050.00 | ₩10,220.00 | ₩9,820.00 | 54,502 | |
| ₩10,110.00 | +290.00 | +3.0% | ₩9,780.00 | ₩10,130.00 | ₩9,280.00 | 68,140 | |
| ₩9,820.00 | -70.00 | -0.7% | ₩9,960.00 | ₩10,190.00 | ₩9,770.00 | 81,649 | |
| ₩9,890.00 | -1,010.00 | -9.3% | ₩10,780.00 | ₩10,780.00 | ₩9,890.00 | 156,308 | |
| ₩10,900.00 | +90.00 | +0.8% | ₩10,920.00 | ₩11,090.00 | ₩10,710.00 | 66,324 | |
| ₩10,810.00 | -530.00 | -4.7% | ₩11,010.00 | ₩11,290.00 | ₩10,800.00 | 101,905 | |
| ₩11,340.00 | -540.00 | -4.5% | ₩11,990.00 | ₩12,060.00 | ₩11,230.00 | 143,987 | |
| ₩11,880.00 | +140.00 | +1.2% | ₩11,930.00 | ₩12,100.00 | ₩11,610.00 | 156,938 | |
| ₩11,740.00 | +360.00 | +3.2% | ₩11,700.00 | ₩12,360.00 | ₩11,610.00 | 260,892 | |
| ₩11,380.00 | +170.00 | +1.5% | ₩11,180.00 | ₩11,500.00 | ₩10,870.00 | 95,089 | |
| ₩11,210.00 | -180.00 | -1.6% | ₩11,390.00 | ₩11,650.00 | ₩10,860.00 | 156,703 | |
| ₩11,390.00 | +1,140.00 | +11.1% | ₩11,200.00 | ₩11,550.00 | ₩10,670.00 | 398,088 | |
| ₩10,250.00 | 0.00 | 0.0% | ₩10,400.00 | ₩10,780.00 | ₩10,050.00 | 135,235 | |
| ₩10,250.00 | +60.00 | +0.6% | ₩10,090.00 | ₩10,490.00 | ₩9,790.00 | 157,073 | |
| ₩10,190.00 | +520.00 | +5.4% | ₩9,770.00 | ₩10,260.00 | ₩9,770.00 | 166,759 | |
| ₩9,670.00 | +800.00 | +9.0% | ₩8,950.00 | ₩9,940.00 | ₩8,950.00 | 250,927 | |
| ₩8,870.00 | +300.00 | +3.5% | ₩8,570.00 | ₩9,230.00 | ₩8,210.00 | 119,775 | |
| ₩8,570.00 | +970.00 | +12.8% | ₩7,810.00 | ₩8,600.00 | ₩7,810.00 | 167,549 | |
| ₩7,600.00 | -150.00 | -1.9% | ₩7,320.00 | ₩8,040.00 | ₩7,320.00 | 125,875 |
- Ticker
- KRX:274090
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 23, 2026
Kencoa Aerospace Recognized as a medium-sized enterprise, with diligent disclosure and compliance confirmed
Latest news
Kencoa Aerospace Recognized as a medium-sized enterprise, with diligent disclosure and compliance confirmed
Mar 23, 2026
Closed ₩20,700 (+4.8%) on Mar 24, 2026
2025 Q3 revenue fell to KRW 56.2B with a net loss of KRW 5.8B amid capacity expansion
Nov 14, 2025
Closed ₩10,780 (+0.7%) on Nov 17, 2025
Kencoa Aerospace Corporation on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 2 in the last 12 months · 7 in all · newest Mar 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Kencoa Aerospace Corporation.