Stock listing

KRX:273140 SAMSUNG KODEX Active Korea FRN(Bank 1Y AAA) ETF 주가

Follow SAMSUNG KODEX Active Korea FRN(Bank 1Y AAA) ETF into a list and get an email when it puts out news.

Share price · KRX:273140

₩114,770 KRW +20 (+0.0%)

Close on Nov 6, 2026

Past year -0.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩114,770 – ₩114,780 KRWNov 6, 2026
Volume
3,605 sharesNov 6, 2026
52-week range
₩114,490 – ₩114,905 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩405.5M KRWMedian day 3,080 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
SAMSUNG KODEX Active Korea FRN(Bank 1Y AAA) ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:273140 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩114,770+200.0%₩114,770₩114,780₩114,7703,605
₩114,750+200.0%₩114,750₩114,760₩114,7501,334
₩114,730+100.0%₩114,740₩114,740₩114,7301,323
₩114,720+250.0%₩114,720₩114,730₩114,7202,302
₩114,695+100.0%₩114,695₩114,705₩114,6952,980
₩114,685+200.0%₩114,695₩114,695₩114,6854,426
₩114,665+250.0%₩114,665₩114,675₩114,6651,551
₩114,640+200.0%₩114,640₩114,640₩114,6303,221
₩114,62000.0%₩114,620₩114,630₩114,6201,569
₩114,620+50.0%₩114,630₩114,630₩114,6203,349
₩114,615+100.0%₩114,605₩114,615₩114,6051,910
₩114,605+250.0%₩114,590₩114,605₩114,5901,504
₩114,580+250.0%₩114,580₩114,580₩114,5652,365
₩114,55500.0%₩114,560₩114,580₩114,5504,192
₩114,555+200.0%₩114,555₩114,565₩114,5552,034
₩114,53500.0%₩114,535₩114,545₩114,5353,894
₩114,535+300.0%₩114,535₩114,545₩114,5353,126
₩114,505-285-0.2%₩114,510₩114,520₩114,5002,600
₩114,790+50.0%₩114,780₩114,790₩114,7804,787
₩114,785+300.0%₩114,780₩114,790₩114,7806,271
₩114,755+50.0%₩114,755₩114,765₩114,7552,210
₩114,750+400.0%₩114,750₩114,760₩114,7502,986
₩114,710+200.0%₩114,700₩114,710₩114,7004,658
₩114,690+350.0%₩114,700₩114,700₩114,6902,250
₩114,655+150.0%₩114,650₩114,660₩114,6503,115
₩114,640+50.0%₩114,630₩114,640₩114,6301,990
₩114,635+150.0%₩114,635₩114,645₩114,6352,663
₩114,620-50.0%₩114,620₩114,630₩114,6202,310
₩114,625+60+0.1%₩114,625₩114,625₩114,6152,941
₩114,565-450.0%₩114,575₩114,695₩114,5655,283
₩114,61000.0%₩114,610₩114,620₩114,6101,914
₩114,610+100.0%₩114,600₩114,610₩114,6005,490
₩114,600+250.0%₩114,600₩114,610₩114,6002,647
₩114,575+150.0%₩114,575₩114,585₩114,5752,633
₩114,560+100.0%₩114,570₩114,570₩114,5603,355
₩114,550-250-0.2%₩114,550₩114,560₩114,5503,730
₩114,80000.0%₩114,810₩114,820₩114,8002,884
₩114,800+100.0%₩114,790₩114,800₩114,7901,591
₩114,790+250.0%₩114,790₩114,790₩114,7803,842
₩114,765+200.0%₩114,760₩114,770₩114,7603,687
₩114,745+150.0%₩114,735₩114,750₩114,7351,923
₩114,73000.0%₩114,730₩114,740₩114,7306,647
₩114,730+300.0%₩114,735₩114,740₩114,7307,164
₩114,700+100.0%₩114,715₩114,715₩114,7002,164
₩114,690+50.0%₩114,700₩114,700₩114,6905,504
₩114,685+150.0%₩114,680₩114,690₩114,6803,831
₩114,670+300.0%₩114,670₩114,670₩114,6605,316
₩114,640+250.0%₩114,650₩114,650₩114,6405,938
₩114,615+80.0%₩114,625₩114,625₩114,6155,598
₩114,607+120.0%₩114,605₩114,610₩114,60013,865
₩114,595-50.0%₩114,600₩114,605₩114,5953,044
₩114,600+100.0%₩114,590₩114,600₩114,5906,215
₩114,590+150.0%₩114,590₩114,600₩114,5902,415
₩114,575+150.0%₩114,575₩114,585₩114,5754,490
₩114,560+200.0%₩114,560₩114,570₩114,5604,228
₩114,540+150.0%₩114,545₩114,550₩114,5402,768
₩114,525-245-0.2%₩114,530₩114,550₩114,5253,656
₩114,77000.0%₩114,775₩114,790₩114,7702,907
₩114,770+50.0%₩114,770₩114,785₩114,7703,296
₩114,765+200.0%₩114,750₩114,770₩114,7453,655
₩114,745+50.0%₩114,740₩114,760₩114,7402,029
₩114,740+300.0%₩114,725₩114,740₩114,7252,115
Ticker
KRX:273140
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX Active Korea FRN(Bank 1Y AAA) ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX Active Korea FRN(Bank 1Y AAA) ETF.