Stock listing

KRX:273130 SAMSUNG KODEX Active Korea Total Bond Market(AA-) ETF 주가

Follow SAMSUNG KODEX Active Korea Total Bond Market(AA-) ETF into a list and get an email when it puts out news.

Share price · KRX:273130

₩113,390 KRW +90 (+0.1%)

Close on Nov 6, 2026

Past year -3.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩113,315 – ₩113,555 KRWNov 6, 2026
Volume
46,005 sharesNov 6, 2026
52-week range
₩107,780 – ₩117,180 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩2.84B KRWMedian day 15,593 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
SAMSUNG KODEX Active Korea Total Bond Market(AA-) ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:273130 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩113,390+90+0.1%₩113,525₩113,555₩113,31546,005
₩113,300+555+0.5%₩113,150₩113,315₩113,01518,281
₩112,745+450.0%₩112,595₩112,945₩112,59083,838
₩112,700+280+0.2%₩112,620₩112,735₩112,58019,891
₩112,420-150-0.1%₩112,500₩112,555₩112,27523,053
₩112,570+530+0.5%₩112,310₩112,575₩112,26011,754
₩112,040+140+0.1%₩112,125₩112,135₩111,9258,368
₩111,900-405-0.4%₩112,185₩112,200₩111,84528,424
₩112,305+110+0.1%₩112,075₩112,325₩111,99013,617
₩112,195+170+0.2%₩112,045₩112,195₩111,99027,958
₩112,025+255+0.2%₩112,240₩112,390₩112,01514,268
₩111,770+400.0%₩111,855₩111,955₩111,72511,394
₩111,730+125+0.1%₩111,600₩111,850₩111,6005,295
₩111,605+85+0.1%₩111,400₩111,665₩111,38016,167
₩111,520+115+0.1%₩111,615₩111,720₩111,48519,288
₩111,405-450.0%₩111,395₩111,520₩111,155139,093
₩111,450+305+0.3%₩111,440₩111,605₩111,31045,253
₩111,145-65-0.1%₩111,170₩111,265₩111,01511,109
₩111,210+250+0.2%₩110,910₩111,320₩110,83036,511
₩110,960+415+0.4%₩110,695₩111,290₩110,65025,132
₩110,545+100+0.1%₩110,605₩110,645₩110,41512,218
₩110,445+450.0%₩110,800₩110,800₩110,34011,186
₩110,400-400.0%₩110,240₩110,400₩110,22514,722
₩110,440+415+0.4%₩110,340₩110,475₩110,22018,947
₩110,025-70-0.1%₩109,975₩110,140₩109,86510,428
₩110,095+430+0.4%₩109,800₩110,100₩109,7003,772
₩109,665+315+0.3%₩109,420₩109,680₩109,3957,754
₩109,350-575-0.5%₩109,380₩109,380₩109,2209,401
₩109,925+325+0.3%₩109,815₩109,930₩109,7407,820
₩109,600-60-0.1%₩109,780₩109,910₩109,60011,768
₩109,660-115-0.1%₩109,645₩109,820₩109,56512,450
₩109,775+135+0.1%₩109,745₩109,910₩109,58013,253
₩109,640+260+0.2%₩109,380₩110,545₩109,340174,022
₩109,380+275+0.3%₩109,255₩109,390₩109,1306,024
₩109,105-150-0.1%₩109,360₩109,430₩109,0704,016
₩109,255-95-0.1%₩109,465₩109,520₩109,15038,449
₩109,350-390-0.4%₩109,100₩109,425₩109,10026,417
₩109,740-75-0.1%₩109,620₩109,755₩109,55527,319
₩109,815+50.0%₩109,850₩109,910₩109,7906,281
₩109,810-300.0%₩109,865₩109,965₩109,81015,187
₩109,840-350.0%₩109,780₩109,950₩109,7804,773
₩109,875+60+0.1%₩109,815₩109,910₩109,79029,001
₩109,815+230+0.2%₩109,705₩109,850₩109,6903,746
₩109,585-165-0.2%₩109,660₩109,725₩109,49018,692
₩109,750-365-0.3%₩110,055₩110,055₩109,59021,589
₩110,115-115-0.1%₩110,105₩110,215₩109,97018,056
₩110,230-140-0.1%₩110,300₩111,000₩110,08539,424
₩110,370+350+0.3%₩109,945₩110,500₩109,70515,998
₩110,020+220+0.2%₩110,115₩110,205₩110,00019,054
₩109,800+160+0.1%₩109,640₩109,820₩109,59011,167
₩109,640+245+0.2%₩109,510₩109,720₩109,45011,096
₩109,395-285-0.3%₩109,485₩109,545₩109,35543,840
₩109,680+150+0.1%₩109,670₩109,755₩109,58013,676
₩109,530+245+0.2%₩109,360₩109,550₩109,24011,758
₩109,285-340-0.3%₩109,470₩109,470₩109,1508,087
₩109,625-400.0%₩109,840₩109,925₩109,59036,060
₩109,665+190+0.2%₩109,590₩109,850₩109,470147,526
₩109,475-150.0%₩109,665₩109,665₩109,34525,109
₩109,490-350-0.3%₩109,625₩109,727₩109,42029,399
₩109,840-285-0.3%₩110,185₩110,185₩109,7557,393
₩110,125+200.0%₩110,020₩110,225₩110,02011,794
₩110,105-100-0.1%₩110,390₩110,435₩110,10530,615
Ticker
KRX:273130
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX Active Korea Total Bond Market(AA-) ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX Active Korea Total Bond Market(AA-) ETF.