Stock listing
KRX:273060 Wise birds Inc. (와이즈버즈) 주가
Follow Wise birds Inc. into a list and get an email when it puts out news.
Share price · KRX:273060
₩3,330.00 KRW +85.00 (+2.6%)
Close on Oct 30, 2026
- Day range
- ₩3,210.00 – ₩3,365.00 KRWOct 30, 2026
- Volume
- 7,858 sharesOct 30, 2026
- Market cap
- ₩33.61B KRWAt the close on Oct 30, 2026 · price × 10.09M shares outstanding
- 52-week range
- ₩3,040.00 – ₩7,205.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩41.67M KRWMedian day 4,793 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:273060 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,330.00 | +85.00 | +2.6% | ₩3,245.00 | ₩3,365.00 | ₩3,210.00 | 7,858 | |
| ₩3,245.00 | -195.00 | -5.7% | ₩3,420.00 | ₩3,480.00 | ₩3,245.00 | 32,858 | |
| ₩3,440.00 | -85.00 | -2.4% | ₩3,535.00 | ₩3,555.00 | ₩3,400.00 | 11,504 | |
| ₩3,525.00 | -25.00 | -0.7% | ₩3,550.00 | ₩3,640.00 | ₩3,360.00 | 6,477 | |
| ₩3,550.00 | -135.00 | -3.7% | ₩3,605.00 | ₩3,650.00 | ₩3,505.00 | 12,966 | |
| ₩3,685.00 | -65.00 | -1.7% | ₩3,715.00 | ₩3,715.00 | ₩3,620.00 | 7,460 | |
| ₩3,750.00 | +70.00 | +1.9% | ₩3,780.00 | ₩3,780.00 | ₩3,590.00 | 3,200 | |
| ₩3,680.00 | -85.00 | -2.3% | ₩3,695.00 | ₩3,825.00 | ₩3,627.00 | 13,675 | |
| ₩3,765.00 | +50.00 | +1.3% | ₩3,690.00 | ₩3,780.00 | ₩3,690.00 | 2,745 | |
| ₩3,715.00 | -40.00 | -1.1% | ₩3,755.00 | ₩3,790.00 | ₩3,660.00 | 2,805 | |
| ₩3,755.00 | +105.00 | +2.9% | ₩3,635.00 | ₩3,755.00 | ₩3,615.00 | 2,123 | |
| ₩3,650.00 | -50.00 | -1.4% | ₩3,635.00 | ₩3,670.00 | ₩3,550.00 | 7,185 | |
| ₩3,700.00 | -20.00 | -0.5% | ₩3,635.00 | ₩3,760.00 | ₩3,635.00 | 4,343 | |
| ₩3,720.00 | -40.00 | -1.1% | ₩3,720.00 | ₩3,760.00 | ₩3,550.00 | 7,010 | |
| ₩3,760.00 | -185.00 | -4.7% | ₩3,945.00 | ₩3,945.00 | ₩3,740.00 | 7,227 | |
| ₩3,945.00 | -20.00 | -0.5% | ₩4,010.00 | ₩4,010.00 | ₩3,890.00 | 2,651 | |
| ₩3,965.00 | +45.00 | +1.1% | ₩3,920.00 | ₩3,970.00 | ₩3,860.00 | 4,473 | |
| ₩3,920.00 | +75.00 | +2.0% | ₩4,000.00 | ₩4,000.00 | ₩3,795.00 | 5,112 | |
| ₩3,845.00 | +40.00 | +1.1% | ₩3,805.00 | ₩3,855.00 | ₩3,795.00 | 2,200 | |
| ₩3,805.00 | +25.00 | +0.7% | ₩3,820.00 | ₩3,870.00 | ₩3,750.00 | 7,532 | |
| ₩3,780.00 | -80.00 | -2.1% | ₩3,860.00 | ₩3,860.00 | ₩3,680.00 | 15,318 | |
| ₩3,860.00 | +25.00 | +0.7% | ₩3,945.00 | ₩4,095.00 | ₩3,840.00 | 7,447 | |
| ₩3,835.00 | -35.00 | -0.9% | ₩3,940.00 | ₩3,945.00 | ₩3,835.00 | 10,947 | |
| ₩3,870.00 | -15.00 | -0.4% | ₩4,000.00 | ₩4,000.00 | ₩3,855.00 | 3,302 | |
| ₩3,885.00 | +75.00 | +2.0% | ₩3,835.00 | ₩4,100.00 | ₩3,835.00 | 24,086 | |
| ₩3,810.00 | -30.00 | -0.8% | ₩3,915.00 | ₩3,915.00 | ₩3,810.00 | 5,649 | |
| ₩3,840.00 | -45.00 | -1.2% | ₩3,910.00 | ₩3,915.00 | ₩3,805.00 | 8,005 | |
| ₩3,885.00 | -55.00 | -1.4% | ₩3,900.00 | ₩4,000.00 | ₩3,825.00 | 13,229 | |
| ₩3,940.00 | +90.00 | +2.3% | ₩3,850.00 | ₩4,030.00 | ₩3,850.00 | 12,393 | |
| ₩3,850.00 | +45.00 | +1.2% | ₩3,730.00 | ₩3,985.00 | ₩3,730.00 | 6,504 | |
| ₩3,805.00 | -145.00 | -3.7% | ₩3,970.00 | ₩3,970.00 | ₩3,700.00 | 17,247 | |
| ₩3,950.00 | -110.00 | -2.7% | ₩4,010.00 | ₩4,190.00 | ₩3,950.00 | 20,245 | |
| ₩4,060.00 | -85.00 | -2.1% | ₩4,145.00 | ₩4,220.00 | ₩3,915.00 | 34,688 | |
| ₩4,145.00 | -175.00 | -4.1% | ₩5,100.00 | ₩5,590.00 | ₩4,145.00 | 212,007 | |
| ₩4,320.00 | 0.00 | 0.0% | ₩4,320.00 | ₩4,320.00 | ₩4,320.00 | 0 | |
| ₩4,320.00 | 0.00 | 0.0% | ₩4,320.00 | ₩4,320.00 | ₩4,320.00 | 0 | |
| ₩4,320.00 | 0.00 | 0.0% | ₩4,320.00 | ₩4,320.00 | ₩4,320.00 | 0 | |
| ₩4,320.00 | 0.00 | 0.0% | ₩4,320.00 | ₩4,320.00 | ₩4,320.00 | 0 | |
| ₩4,320.00 | 0.00 | 0.0% | ₩4,320.00 | ₩4,320.00 | ₩4,320.00 | 0 | |
| ₩4,320.00 | 0.00 | 0.0% | ₩4,320.00 | ₩4,320.00 | ₩4,320.00 | 0 | |
| ₩4,320.00 | 0.00 | 0.0% | ₩4,320.00 | ₩4,320.00 | ₩4,320.00 | 0 | |
| ₩4,320.00 | 0.00 | 0.0% | ₩4,320.00 | ₩4,320.00 | ₩4,320.00 | 0 | |
| ₩4,320.00 | 0.00 | 0.0% | ₩4,320.00 | ₩4,320.00 | ₩4,320.00 | 0 | |
| ₩4,320.00 | 0.00 | 0.0% | ₩4,320.00 | ₩4,320.00 | ₩4,320.00 | 0 | |
| ₩4,320.00 | 0.00 | 0.0% | ₩4,320.00 | ₩4,320.00 | ₩4,320.00 | 0 | |
| ₩4,320.00 | 0.00 | 0.0% | ₩4,320.00 | ₩4,320.00 | ₩4,320.00 | 0 | |
| ₩4,320.00 | 0.00 | 0.0% | ₩4,320.00 | ₩4,320.00 | ₩4,320.00 | 0 | |
| ₩4,320.00 | 0.00 | 0.0% | ₩4,320.00 | ₩4,320.00 | ₩4,320.00 | 0 | |
| ₩4,320.00 | +65.00 | +1.5% | ₩4,005.00 | ₩4,340.00 | ₩4,005.00 | 2,553 | |
| ₩4,255.00 | -40.00 | -0.9% | ₩4,295.00 | ₩4,450.00 | ₩4,175.00 | 1,891 | |
| ₩4,295.00 | -155.00 | -3.5% | ₩4,500.00 | ₩4,500.00 | ₩4,230.00 | 3,875 | |
| ₩4,450.00 | -195.00 | -4.2% | ₩4,605.00 | ₩4,700.00 | ₩4,450.00 | 2,050 | |
| ₩4,645.00 | +135.00 | +3.0% | ₩4,500.00 | ₩4,705.00 | ₩4,400.00 | 3,775 | |
| ₩4,510.00 | -415.00 | -8.4% | ₩4,915.00 | ₩4,915.00 | ₩4,500.00 | 5,224 | |
| ₩4,925.00 | -265.00 | -5.1% | ₩5,100.00 | ₩5,100.00 | ₩4,725.00 | 10,529 | |
| ₩5,190.00 | +240.00 | +4.8% | ₩4,950.00 | ₩5,190.00 | ₩4,550.00 | 21,017 | |
| ₩4,950.00 | +410.00 | +9.0% | ₩4,555.00 | ₩5,035.00 | ₩4,555.00 | 16,755 | |
| ₩4,540.00 | +205.00 | +4.7% | ₩4,350.00 | ₩4,600.00 | ₩4,295.00 | 3,230 | |
| ₩4,335.00 | +430.00 | +11.0% | ₩3,905.00 | ₩4,435.00 | ₩3,905.00 | 7,551 | |
| ₩3,905.00 | +20.00 | +0.5% | ₩4,000.00 | ₩4,075.00 | ₩3,740.00 | 3,957 | |
| ₩3,885.00 | +170.00 | +4.6% | ₩3,705.00 | ₩3,885.00 | ₩3,500.00 | 2,926 | |
| ₩3,715.00 | -160.00 | -4.1% | ₩3,330.00 | ₩3,880.00 | ₩3,040.00 | 16,449 |
- Ticker
- KRX:273060
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- KRX
- Currency
- KRW
Wise birds Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
Log in to ask 6ix AI your own questions about Wise birds Inc.