Stock listing

KRX:272580 Mirae Asset TIGER Short-Term Bond Active Securities ETF 주가

Follow Mirae Asset TIGER Short-Term Bond Active Securities ETF into a list and get an email when it puts out news.

Share price · KRX:272580

₩57,400 KRW +20 (+0.0%)

Close on Nov 3, 2026

Past year +1.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩57,390 – ₩57,405 KRWNov 3, 2026
Volume
9,145 sharesNov 3, 2026
52-week range
₩55,940 – ₩57,405 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩1.66B KRWMedian day 19,840 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mirae Asset TIGER Short-Term Bond Active Securities ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:272580 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩57,400+200.0%₩57,390₩57,405₩57,3909,145
₩57,38000.0%₩57,380₩57,390₩57,37593,335
₩57,380+50.0%₩57,370₩57,380₩57,37020,524
₩57,375+150.0%₩57,365₩57,375₩57,36514,045
₩57,360+150.0%₩57,355₩57,360₩57,35021,076
₩57,345+50.0%₩57,345₩57,355₩57,34531,881
₩57,340-50.0%₩57,340₩57,350₩57,34019,836
₩57,345+150.0%₩57,330₩57,345₩57,33016,960
₩57,330+50.0%₩57,330₩57,335₩57,3257,783
₩57,325+150.0%₩57,315₩57,325₩57,31551,069
₩57,310+100.0%₩57,310₩57,320₩57,31013,591
₩57,30000.0%₩57,305₩57,315₩57,300118,029
₩57,300-100.0%₩57,305₩57,310₩57,30025,406
₩57,310+250.0%₩57,295₩57,310₩57,29522,408
₩57,28500.0%₩57,285₩57,290₩57,28016,991
₩57,285+50.0%₩57,280₩57,300₩57,27521,156
₩57,280+50.0%₩57,275₩57,282₩57,27030,867
₩57,275+100.0%₩57,270₩57,280₩57,26525,910
₩57,265+250.0%₩57,260₩57,270₩57,26019,042
₩57,24000.0%₩57,240₩57,250₩57,24044,480
₩57,240+100.0%₩57,220₩57,245₩57,22036,175
₩57,230+250.0%₩57,210₩57,230₩57,21018,687
₩57,205+50.0%₩57,210₩57,225₩57,2009,594
₩57,200+100.0%₩57,190₩57,215₩57,19017,312
₩57,190-150.0%₩57,205₩57,205₩57,18514,680
₩57,205+150.0%₩57,195₩57,220₩57,19519,364
₩57,190+200.0%₩57,185₩57,200₩57,18527,238
₩57,170-50.0%₩57,175₩57,175₩57,16090,356
₩57,175+200.0%₩57,155₩57,180₩57,155120,942
₩57,155+100.0%₩57,160₩57,165₩57,15516,512
₩57,145-50.0%₩57,155₩57,155₩57,1457,715
₩57,150+50.0%₩57,145₩57,150₩57,14513,402
₩57,14500.0%₩57,145₩57,150₩57,14019,605
₩57,145+50.0%₩57,135₩57,150₩57,13011,904
₩57,140+150.0%₩57,135₩57,140₩57,13521,888
₩57,125+50.0%₩57,120₩57,130₩57,12010,930
₩57,12000.0%₩57,120₩57,125₩57,11521,476
₩57,120+50.0%₩57,130₩57,130₩57,11023,747
₩57,115+50.0%₩57,110₩57,115₩57,10510,107
₩57,110+30+0.1%₩57,095₩57,110₩57,09558,342
₩57,08000.0%₩57,085₩57,095₩57,08043,739
₩57,08000.0%₩57,080₩57,090₩57,0807,676
₩57,08000.0%₩57,090₩57,090₩57,07513,407
₩57,08000.0%₩57,075₩57,085₩57,07516,067
₩57,080+150.0%₩57,065₩57,085₩57,06519,843
₩57,065+50.0%₩57,065₩57,070₩57,06018,324
₩57,060+50.0%₩57,055₩57,065₩57,05522,475
₩57,055-50.0%₩57,060₩57,060₩57,05016,834
₩57,060+100.0%₩57,050₩57,060₩57,05023,293
₩57,050+150.0%₩57,035₩57,055₩57,03526,995
₩57,03500.0%₩57,035₩57,040₩57,03019,680
₩57,035+150.0%₩57,020₩57,037₩57,02094,798
₩57,020-50.0%₩57,010₩57,035₩57,00520,685
₩57,025+150.0%₩57,020₩57,025₩57,01012,286
₩57,010+200.0%₩56,995₩57,010₩56,99515,956
₩56,99000.0%₩56,990₩57,000₩56,99011,405
₩56,990+50.0%₩56,985₩57,005₩56,98018,562
₩56,985+100.0%₩56,980₩56,995₩56,98048,233
₩56,975+100.0%₩56,970₩56,995₩56,97016,250
₩56,965+100.0%₩56,955₩56,980₩56,95588,113
₩56,955+50.0%₩56,950₩56,975₩56,95034,303
₩56,950-50.0%₩56,955₩56,965₩56,94521,696
Ticker
KRX:272580
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset TIGER Short-Term Bond Active Securities ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset TIGER Short-Term Bond Active Securities ETF.