Stock listing

KRX:272570 KB RISE Mid-long Term KTB Active ETF 주가

Follow KB RISE Mid-long Term KTB Active ETF into a list and get an email when it puts out news.

Share price · KRX:272570

₩109,625 KRW -55 (-0.1%)

Close on Nov 2, 2026

Past year -1.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩109,560 – ₩109,650 KRWNov 2, 2026
Volume: 4 sharesNov 2, 2026
52-week range: ₩106,440 – ₩111,490 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩6.04M KRWMedian day 19 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:272570 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩109,625	-55	-0.1%	₩109,650	₩109,650	₩109,560	4
Fri, Oct 30	₩109,680	+325	+0.3%	₩109,660	₩109,685	₩109,660	6
Thu, Oct 29	₩109,355	+55	+0.1%	₩109,420	₩109,420	₩109,330	14
Wed, Oct 28	₩109,300	-165	-0.2%	₩109,400	₩109,435	₩109,290	6
Tue, Oct 27	₩109,465	+130	+0.1%	₩109,270	₩109,495	₩109,270	45
Mon, Oct 26	₩109,335	+110	+0.1%	₩109,300	₩109,335	₩109,300	256
Fri, Oct 23	₩109,225	+210	+0.2%	₩109,495	₩109,495	₩109,225	14
Thu, Oct 22	₩109,015	-25	0.0%	₩109,145	₩109,195	₩109,015	5
Wed, Oct 21	₩109,040	+170	+0.2%	₩108,990	₩109,040	₩108,965	275
Tue, Oct 20	₩108,870	+125	+0.1%	₩108,770	₩108,870	₩108,720	5
Mon, Oct 19	₩108,745	-125	-0.1%	₩108,940	₩108,940	₩108,745	8
Fri, Oct 16	₩108,870	-5	0.0%	₩108,870	₩108,895	₩108,850	76
Thu, Oct 15	₩108,875	+205	+0.2%	₩108,850	₩108,960	₩108,795	10
Wed, Oct 14	₩108,670	-160	-0.1%	₩108,770	₩108,770	₩108,645	13
Tue, Oct 13	₩108,830	+410	+0.4%	₩108,435	₩108,830	₩108,435	5
Mon, Oct 12	₩108,420	+365	+0.3%	₩108,270	₩108,440	₩108,270	23
Thu, Oct 8	₩108,055	-100	-0.1%	₩108,295	₩108,295	₩108,055	8
Wed, Oct 7	₩108,155	-5	0.0%	₩108,240	₩108,240	₩108,155	19
Tue, Oct 6	₩108,160	-10	0.0%	₩108,145	₩108,160	₩108,105	4
Fri, Oct 2	₩108,170	+305	+0.3%	₩108,105	₩108,170	₩108,075	165
Thu, Oct 1	₩107,865	+45	0.0%	₩107,720	₩107,880	₩107,720	84
Wed, Sep 30	₩107,820	+355	+0.3%	₩107,675	₩107,820	₩107,675	8
Tue, Sep 29	₩107,465	+300	+0.3%	₩107,280	₩107,465	₩107,280	4
Mon, Sep 28	₩107,165	-550	-0.5%	₩107,300	₩107,300	₩107,165	3
Wed, Sep 23	₩107,715	+185	+0.2%	₩107,680	₩107,795	₩107,680	33
Tue, Sep 22	₩107,530	+250	+0.2%	₩107,635	₩107,665	₩107,520	261
Mon, Sep 21	₩107,280	-195	-0.2%	₩107,385	₩107,385	₩107,235	4
Fri, Sep 18	₩107,475	+180	+0.2%	₩107,570	₩107,570	₩107,460	182
Thu, Sep 17	₩107,295	+25	0.0%	₩107,285	₩107,295	₩107,170	32
Wed, Sep 16	₩107,270	+230	+0.2%	₩107,125	₩107,270	₩107,125	46
Tue, Sep 15	₩107,040	-220	-0.2%	₩107,365	₩107,365	₩107,040	54
Mon, Sep 14	₩107,260	-165	-0.2%	₩107,425	₩107,425	₩107,250	52
Fri, Sep 11	₩107,425	-340	-0.3%	₩107,370	₩107,425	₩107,280	7
Thu, Sep 10	₩107,765	-80	-0.1%	₩107,750	₩107,765	₩107,740	5
Wed, Sep 9	₩107,845	-60	-0.1%	₩107,905	₩107,905	₩107,845	20
Tue, Sep 8	₩107,905	+10	0.0%	₩107,980	₩108,005	₩107,905	22
Mon, Sep 7	₩107,895	-85	-0.1%	₩107,930	₩108,015	₩107,895	32
Fri, Sep 4	₩107,980	+100	+0.1%	₩108,015	₩108,015	₩107,880	9
Thu, Sep 3	₩107,880	+210	+0.2%	₩107,810	₩107,880	₩107,810	6
Wed, Sep 2	₩107,670	-175	-0.2%	₩107,710	₩107,710	₩107,660	10
Tue, Sep 1	₩107,845	-290	-0.3%	₩107,885	₩107,885	₩107,835	4
Mon, Aug 31	₩108,135	-25	0.0%	₩108,050	₩108,135	₩108,035	21
Fri, Aug 28	₩108,160	-145	-0.1%	₩108,355	₩108,355	₩108,160	4
Thu, Aug 27	₩108,305	+200	+0.2%	₩108,075	₩108,360	₩108,060	40
Wed, Aug 26	₩108,105	+60	+0.1%	₩108,230	₩108,250	₩108,105	12
Tue, Aug 25	₩108,045	+65	+0.1%	₩107,970	₩108,045	₩107,960	42
Mon, Aug 24	₩107,980	+160	+0.1%	₩107,810	₩107,980	₩107,810	6
Fri, Aug 21	₩107,820	-180	-0.2%	₩107,870	₩107,870	₩107,820	10
Thu, Aug 20	₩108,000	+80	+0.1%	₩107,995	₩108,000	₩107,935	113
Wed, Aug 19	₩107,920	+220	+0.2%	₩107,805	₩107,920	₩107,775	23
Tue, Aug 18	₩107,700	-290	-0.3%	₩107,735	₩107,750	₩107,660	105
Fri, Aug 14	₩107,990	-120	-0.1%	₩108,200	₩108,200	₩107,960	19
Thu, Aug 13	₩108,110	+115	+0.1%	₩108,050	₩108,160	₩108,050	67
Wed, Aug 12	₩107,995	+145	+0.1%	₩108,000	₩108,000	₩107,950	721
Tue, Aug 11	₩107,850	-205	-0.2%	₩107,825	₩107,875	₩107,825	6
Mon, Aug 10	₩108,055	-170	-0.2%	₩108,155	₩108,155	₩108,055	40
Fri, Aug 7	₩108,225	-40	0.0%	₩108,180	₩108,270	₩108,180	5
Thu, Aug 6	₩108,265	-180	-0.2%	₩108,525	₩108,525	₩108,265	283
Wed, Aug 5	₩108,445	+380	+0.4%	₩108,205	₩108,480	₩108,205	19
Tue, Aug 4	₩108,065	+120	+0.1%	₩108,085	₩108,085	₩108,010	29
Mon, Aug 3	₩107,945	-25	0.0%	₩107,930	₩107,945	₩107,930	4

Ticker: KRX:272570
Asset type: ETF
Exchange: KRX
Currency: KRW

KB RISE Mid-long Term KTB Active ETF on 6ix

What it is: Exchange-traded fund (ETF)