Stock listing

KRX:272560 KB RISE Short-term KTB Active ETF 주가

Follow KB RISE Short-term KTB Active ETF into a list and get an email when it puts out news.

Share price · KRX:272560

₩115,515 KRW +10 (+0.0%)

Close on Nov 2, 2026

Past year +1.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩115,495 – ₩115,520 KRWNov 2, 2026
Volume
10,593 sharesNov 2, 2026
52-week range
₩110,605 – ₩115,520 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩780.5M KRWMedian day 4,482 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KB RISE Short-term KTB Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:272560 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩115,515+100.0%₩115,500₩115,520₩115,49510,593
₩115,505+400.0%₩115,500₩115,510₩115,4859,150
₩115,465+350.0%₩115,465₩115,475₩115,4557,290
₩115,430+50.0%₩115,425₩115,450₩115,4204,461
₩115,425+150.0%₩115,410₩115,425₩115,40512,774
₩115,410+200.0%₩115,400₩115,410₩115,3953,772
₩115,390+200.0%₩115,400₩115,420₩115,3906,877
₩115,370+400.0%₩115,375₩115,380₩115,3552,857
₩115,330+250.0%₩115,315₩115,330₩115,3107,039
₩115,305+150.0%₩115,300₩115,305₩115,2905,050
₩115,29000.0%₩115,285₩115,300₩115,28510,614
₩115,290+50.0%₩115,290₩115,295₩115,2752,917
₩115,285+450.0%₩115,270₩115,285₩115,2651,657
₩115,240+50.0%₩115,235₩115,245₩115,2302,945
₩115,235+350.0%₩115,205₩115,235₩115,2004,531
₩115,200+500.0%₩115,170₩115,200₩115,1704,528
₩115,150+50.0%₩115,150₩115,165₩115,1402,477
₩115,145+80+0.1%₩115,130₩115,145₩115,1303,695
₩115,065+300.0%₩115,060₩115,070₩115,0556,046
₩115,035+80+0.1%₩115,000₩115,035₩115,00023,038
₩114,955+65+0.1%₩114,945₩114,955₩114,9405,576
₩114,890+150.0%₩114,885₩114,890₩114,8754,482
₩114,875+100.0%₩114,865₩114,880₩114,86510,288
₩114,865-75-0.1%₩114,895₩114,915₩114,86036,682
₩114,940+100.0%₩114,930₩114,940₩114,9155,375
₩114,930+550.0%₩114,930₩114,945₩114,9205,112
₩114,875-350.0%₩114,890₩114,895₩114,86019,972
₩114,910-100.0%₩114,915₩114,925₩114,89514,468
₩114,920-50.0%₩114,920₩114,930₩114,89518,299
₩114,925+300.0%₩114,905₩114,925₩114,8902,435
₩114,89500.0%₩114,925₩114,925₩114,8807,498
₩114,895-250.0%₩114,915₩114,930₩114,88514,045
₩114,920-200.0%₩114,925₩114,955₩114,91028,130
₩114,940+250.0%₩114,930₩114,950₩114,9302,389
₩114,915-100.0%₩114,915₩114,930₩114,9156,570
₩114,925+150.0%₩114,920₩114,930₩114,9102,756
₩114,910+50.0%₩114,905₩114,930₩114,9051,545
₩114,905+100.0%₩114,905₩114,920₩114,8951,839
₩114,895+60+0.1%₩114,880₩114,910₩114,88010,179
₩114,835-150.0%₩114,855₩114,860₩114,8352,181
₩114,850-150.0%₩114,865₩114,870₩114,8458,768
₩114,86500.0%₩114,875₩114,875₩114,8556,314
₩114,865-200.0%₩114,885₩114,885₩114,8601,679
₩114,885+500.0%₩114,865₩114,905₩114,8508,135
₩114,835+100.0%₩114,835₩114,855₩114,83510,936
₩114,825+100.0%₩114,815₩114,835₩114,8152,998
₩114,815-50.0%₩114,820₩114,825₩114,8052,764
₩114,820-50.0%₩114,815₩114,825₩114,8054,172
₩114,825+250.0%₩114,820₩114,835₩114,8103,199
₩114,800+100.0%₩114,795₩114,815₩114,7801,953
₩114,79000.0%₩114,785₩114,790₩114,7656,717
₩114,790+100.0%₩114,790₩114,805₩114,7752,676
₩114,780+400.0%₩114,770₩114,795₩114,7702,837
₩114,740+200.0%₩114,745₩114,745₩114,7201,952
₩114,72000.0%₩114,720₩114,740₩114,7152,232
₩114,72000.0%₩114,735₩114,740₩114,7201,747
₩114,720+50.0%₩114,715₩114,740₩114,7151,782
₩114,715+350.0%₩114,725₩114,735₩114,7052,112
₩114,680+250.0%₩114,670₩114,695₩114,6701,899
₩114,655+150.0%₩114,645₩114,665₩114,6402,661
₩114,640+100.0%₩114,630₩114,645₩114,6204,333
Ticker
KRX:272560
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE Short-term KTB Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE Short-term KTB Active ETF.