Stock listing

KRX:272290 INNOX Advanced Materials Co., Ltd. (이녹스첨단소재) 주가

Follow INNOX Advanced Materials Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:272290

₩16,860 KRW -710 (-4.0%)

Close on Oct 30, 2026

Past year -32.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩16,720 – ₩17,340 KRWOct 30, 2026
Volume: 89,117 sharesOct 30, 2026
Market cap: ₩324.1B KRWAt the close on Oct 30, 2026 · price × 19.23M shares outstanding
52-week range: ₩16,700 – ₩44,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩1.97B KRWMedian day 93,020 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:272290 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩16,860	-710	-4.0%	₩17,300	₩17,340	₩16,720	89,117
Thu, Oct 29	₩17,570	-560	-3.1%	₩18,020	₩18,040	₩17,250	94,631
Wed, Oct 28	₩18,130	+400	+2.3%	₩17,950	₩18,290	₩17,930	61,228
Tue, Oct 27	₩17,730	+430	+2.5%	₩17,530	₩18,190	₩17,530	102,374
Mon, Oct 26	₩17,300	-710	-3.9%	₩17,590	₩17,890	₩17,300	91,337
Fri, Oct 23	₩18,010	-390	-2.1%	₩18,180	₩18,180	₩17,590	115,125
Thu, Oct 22	₩18,400	-560	-3.0%	₩19,030	₩19,140	₩18,380	102,803
Wed, Oct 21	₩18,960	-80	-0.4%	₩19,300	₩19,540	₩18,920	92,723
Tue, Oct 20	₩19,040	-630	-3.2%	₩19,580	₩19,820	₩18,760	113,435
Mon, Oct 19	₩19,670	+750	+4.0%	₩18,440	₩19,670	₩18,410	116,491
Fri, Oct 16	₩18,920	+410	+2.2%	₩18,530	₩19,560	₩18,410	127,524
Thu, Oct 15	₩18,510	-1,840	-9.0%	₩19,670	₩19,700	₩18,150	159,157
Wed, Oct 14	₩20,350	+50	+0.2%	₩20,350	₩21,000	₩20,150	97,319
Tue, Oct 13	₩20,300	-850	-4.0%	₩20,400	₩20,550	₩19,610	163,313
Mon, Oct 12	₩21,150	-1,150	-5.2%	₩22,100	₩22,450	₩21,000	107,488
Thu, Oct 8	₩22,300	+250	+1.1%	₩22,200	₩22,650	₩21,750	106,734
Wed, Oct 7	₩22,050	-800	-3.5%	₩22,700	₩22,750	₩22,050	71,852
Tue, Oct 6	₩22,850	+300	+1.3%	₩22,950	₩23,000	₩22,600	85,785
Fri, Oct 2	₩22,550	+100	+0.4%	₩22,650	₩23,050	₩22,200	121,316
Thu, Oct 1	₩22,450	+1,100	+5.2%	₩21,350	₩22,450	₩21,200	135,150
Wed, Sep 30	₩21,350	-200	-0.9%	₩21,650	₩21,850	₩21,250	66,309
Tue, Sep 29	₩21,550	+400	+1.9%	₩21,000	₩21,550	₩20,800	78,021
Mon, Sep 28	₩21,150	+100	+0.5%	₩21,150	₩21,800	₩20,950	84,392
Wed, Sep 23	₩21,050	+150	+0.7%	₩21,050	₩21,150	₩20,650	74,846
Tue, Sep 22	₩20,900	+50	+0.2%	₩21,300	₩21,400	₩20,700	114,005
Mon, Sep 21	₩20,850	+550	+2.7%	₩20,800	₩20,900	₩20,350	64,646
Fri, Sep 18	₩20,300	-400	-1.9%	₩20,850	₩21,050	₩20,150	60,395
Thu, Sep 17	₩20,700	+250	+1.2%	₩20,450	₩20,800	₩20,400	50,794
Wed, Sep 16	₩20,450	+250	+1.2%	₩20,200	₩20,850	₩20,050	42,099
Tue, Sep 15	₩20,200	+50	+0.2%	₩20,100	₩20,650	₩19,930	59,712
Mon, Sep 14	₩20,150	-50	-0.2%	₩20,050	₩20,350	₩19,760	78,153
Fri, Sep 11	₩20,200	-400	-1.9%	₩20,100	₩20,450	₩20,000	60,459
Thu, Sep 10	₩20,600	+300	+1.5%	₩20,100	₩21,650	₩19,930	147,875
Wed, Sep 9	₩20,300	+300	+1.5%	₩20,000	₩20,450	₩19,940	81,091
Tue, Sep 8	₩20,000	-600	-2.9%	₩20,650	₩20,850	₩20,000	137,412
Mon, Sep 7	₩20,600	+150	+0.7%	₩20,800	₩20,850	₩20,450	59,817
Fri, Sep 4	₩20,450	+150	+0.7%	₩20,450	₩20,850	₩20,150	69,659
Thu, Sep 3	₩20,300	-350	-1.7%	₩20,800	₩21,100	₩20,050	134,168
Wed, Sep 2	₩20,650	-600	-2.8%	₩20,650	₩21,100	₩20,300	75,860
Tue, Sep 1	₩21,250	-50	-0.2%	₩21,350	₩21,900	₩21,000	85,316
Mon, Aug 31	₩21,300	+250	+1.2%	₩20,550	₩21,450	₩20,100	69,626
Fri, Aug 28	₩21,050	-50	-0.2%	₩21,000	₩21,200	₩20,650	37,591
Thu, Aug 27	₩21,100	+250	+1.2%	₩21,050	₩21,400	₩20,800	56,138
Wed, Aug 26	₩20,850	-350	-1.7%	₩21,000	₩21,200	₩20,400	69,143
Tue, Aug 25	₩21,200	+900	+4.4%	₩20,050	₩21,200	₩19,550	100,181
Mon, Aug 24	₩20,300	+370	+1.9%	₩19,970	₩20,700	₩19,970	67,018
Fri, Aug 21	₩19,930	-920	-4.4%	₩20,400	₩20,450	₩19,880	69,553
Thu, Aug 20	₩20,850	+100	+0.5%	₩21,200	₩21,650	₩20,450	130,574
Wed, Aug 19	₩20,750	-500	-2.4%	₩20,600	₩21,400	₩20,350	55,008
Tue, Aug 18	₩21,250	-1,450	-6.4%	₩22,550	₩22,600	₩21,200	111,083
Fri, Aug 14	₩22,700	-150	-0.7%	₩23,000	₩23,250	₩22,100	96,310
Thu, Aug 13	₩22,850	+350	+1.6%	₩23,850	₩24,050	₩22,600	149,811
Wed, Aug 12	₩22,500	-100	-0.4%	₩22,550	₩22,700	₩22,050	69,351
Tue, Aug 11	₩22,600	+150	+0.7%	₩22,350	₩23,300	₩22,150	93,317
Mon, Aug 10	₩22,450	+1,550	+7.4%	₩21,250	₩22,650	₩21,150	170,760
Fri, Aug 7	₩20,900	+150	+0.7%	₩21,300	₩21,750	₩20,400	96,271
Thu, Aug 6	₩20,750	-50	-0.2%	₩20,600	₩21,100	₩20,150	78,121
Wed, Aug 5	₩20,800	-100	-0.5%	₩21,400	₩21,500	₩20,300	124,804
Tue, Aug 4	₩20,900	+1,120	+5.7%	₩20,100	₩20,950	₩20,050	109,755
Mon, Aug 3	₩19,780	+180	+0.9%	₩19,210	₩20,450	₩19,010	108,145
Fri, Jul 31	₩19,600	+2,320	+13.4%	₩18,240	₩19,760	₩18,170	135,091
Thu, Jul 30	₩17,280	-220	-1.3%	₩16,710	₩18,450	₩16,710	209,574

Ticker: KRX:272290
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Dec 11, 2025
Innox Advanced Materials To Divest 18 Billion Won Worth Of Own Shares

Latest news

Innox Advanced Materials To Divest 18 Billion Won Worth Of Own Shares

Dec 11, 2025

Closed ₩24,000 (-0.6%) on Dec 12, 2025

Innox Advanced Materials To Cancel 7.6 Billion Won Worth Of Own Shares

Dec 3, 2025

Closed ₩25,550 (+0.6%) on Dec 4, 2025

All INNOX Advanced Materials Co., Ltd. news

INNOX Advanced Materials Co., Ltd. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Dec 11, 2025 · oldest 2025