Stock listing
KRX:272210 Hanwha Systems Co., Ltd. (한화시스템) 주가
Follow Hanwha Systems Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:272210
₩60,500 KRW -4,100 (-6.3%)
Close on Oct 30, 2026
- Day range
- ₩59,800 – ₩63,100 KRWOct 30, 2026
- Volume
- 758,800 sharesOct 30, 2026
- Market cap
- ₩11.31T KRWAt the close on Oct 30, 2026 · price × 187.0M shares outstanding
- 52-week range
- ₩44,750 – ₩184,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩49.21B KRWMedian day 542,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:272210 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩60,500 | -4,100 | -6.3% | ₩62,500 | ₩63,100 | ₩59,800 | 758,800 | |
| ₩64,600 | -1,600 | -2.4% | ₩65,400 | ₩66,700 | ₩63,600 | 678,302 | |
| ₩66,200 | +3,100 | +4.9% | ₩64,000 | ₩67,500 | ₩60,300 | 779,022 | |
| ₩63,100 | -600 | -0.9% | ₩64,300 | ₩69,700 | ₩62,600 | 1,141,966 | |
| ₩63,700 | -2,600 | -3.9% | ₩64,300 | ₩64,600 | ₩60,100 | 867,438 | |
| ₩66,300 | -7,600 | -10.3% | ₩70,600 | ₩71,700 | ₩65,800 | 933,473 | |
| ₩73,900 | -400 | -0.5% | ₩73,200 | ₩77,100 | ₩72,400 | 692,595 | |
| ₩74,300 | +3,700 | +5.2% | ₩70,100 | ₩75,800 | ₩67,400 | 1,203,932 | |
| ₩70,600 | -11,400 | -13.9% | ₩79,400 | ₩79,400 | ₩70,000 | 1,875,391 | |
| ₩82,000 | +3,000 | +3.8% | ₩77,800 | ₩82,600 | ₩73,500 | 1,367,180 | |
| ₩79,000 | +3,900 | +5.2% | ₩75,500 | ₩83,200 | ₩74,800 | 1,380,660 | |
| ₩75,100 | -5,700 | -7.1% | ₩78,400 | ₩79,500 | ₩73,600 | 962,255 | |
| ₩80,800 | +2,800 | +3.6% | ₩78,100 | ₩82,900 | ₩76,200 | 1,188,437 | |
| ₩78,000 | +2,900 | +3.9% | ₩72,200 | ₩78,900 | ₩71,100 | 928,711 | |
| ₩75,100 | -1,500 | -2.0% | ₩77,100 | ₩80,400 | ₩74,800 | 972,046 | |
| ₩76,600 | -1,000 | -1.3% | ₩77,600 | ₩78,600 | ₩72,500 | 1,252,210 | |
| ₩77,600 | -4,100 | -5.0% | ₩80,400 | ₩81,400 | ₩77,500 | 694,543 | |
| ₩81,700 | -1,200 | -1.4% | ₩86,200 | ₩89,600 | ₩79,700 | 1,257,160 | |
| ₩82,900 | +4,000 | +5.1% | ₩78,000 | ₩83,000 | ₩77,100 | 952,564 | |
| ₩78,900 | +3,900 | +5.2% | ₩75,000 | ₩79,500 | ₩72,800 | 785,791 | |
| ₩75,000 | +3,100 | +4.3% | ₩73,300 | ₩76,800 | ₩73,200 | 688,517 | |
| ₩71,900 | -500 | -0.7% | ₩72,400 | ₩72,500 | ₩70,000 | 343,870 | |
| ₩72,400 | -1,500 | -2.0% | ₩73,900 | ₩75,100 | ₩71,300 | 460,211 | |
| ₩73,900 | -3,500 | -4.5% | ₩77,700 | ₩78,600 | ₩72,800 | 954,059 | |
| ₩77,400 | +900 | +1.2% | ₩76,700 | ₩79,000 | ₩75,600 | 440,247 | |
| ₩76,500 | -3,500 | -4.4% | ₩82,900 | ₩83,000 | ₩75,300 | 1,646,635 | |
| ₩80,000 | +2,500 | +3.2% | ₩77,600 | ₩81,500 | ₩76,100 | 1,221,672 | |
| ₩77,500 | +8,700 | +12.6% | ₩69,500 | ₩78,700 | ₩69,500 | 1,369,632 | |
| ₩68,800 | -900 | -1.3% | ₩69,900 | ₩70,100 | ₩68,600 | 254,206 | |
| ₩69,700 | -5,300 | -7.1% | ₩73,000 | ₩73,000 | ₩69,100 | 479,151 | |
| ₩75,000 | +4,100 | +5.8% | ₩70,100 | ₩78,100 | ₩69,700 | 1,034,109 | |
| ₩70,900 | -1,500 | -2.1% | ₩70,400 | ₩72,300 | ₩69,500 | 271,442 | |
| ₩72,400 | +1,300 | +1.8% | ₩70,400 | ₩72,600 | ₩69,400 | 344,264 | |
| ₩71,100 | +1,400 | +2.0% | ₩70,600 | ₩72,100 | ₩70,300 | 195,776 | |
| ₩69,700 | -900 | -1.3% | ₩71,400 | ₩73,000 | ₩69,600 | 252,407 | |
| ₩70,600 | +1,800 | +2.6% | ₩69,900 | ₩70,900 | ₩69,200 | 203,839 | |
| ₩68,800 | +800 | +1.2% | ₩68,600 | ₩69,600 | ₩68,000 | 153,912 | |
| ₩68,000 | +1,100 | +1.6% | ₩67,700 | ₩69,300 | ₩66,100 | 232,493 | |
| ₩66,900 | -3,700 | -5.2% | ₩69,500 | ₩69,500 | ₩66,600 | 294,212 | |
| ₩70,600 | -2,600 | -3.6% | ₩73,900 | ₩74,700 | ₩69,300 | 382,018 | |
| ₩73,200 | -2,600 | -3.4% | ₩75,300 | ₩75,300 | ₩72,000 | 357,980 | |
| ₩75,800 | -2,100 | -2.7% | ₩76,900 | ₩78,050 | ₩74,700 | 207,958 | |
| ₩77,900 | +4,500 | +6.1% | ₩74,100 | ₩78,400 | ₩73,500 | 425,782 | |
| ₩73,400 | +700 | +1.0% | ₩72,200 | ₩73,500 | ₩70,600 | 252,708 | |
| ₩72,700 | +2,600 | +3.7% | ₩69,000 | ₩72,700 | ₩67,500 | 376,966 | |
| ₩70,100 | -200 | -0.3% | ₩70,600 | ₩71,200 | ₩68,900 | 285,997 | |
| ₩70,300 | -5,000 | -6.6% | ₩73,500 | ₩74,600 | ₩70,100 | 298,039 | |
| ₩75,300 | -700 | -0.9% | ₩75,800 | ₩76,300 | ₩74,300 | 277,608 | |
| ₩76,000 | -3,900 | -4.9% | ₩81,500 | ₩81,600 | ₩73,400 | 549,577 | |
| ₩79,900 | -400 | -0.5% | ₩80,000 | ₩83,800 | ₩78,200 | 364,978 | |
| ₩80,300 | +700 | +0.9% | ₩80,800 | ₩83,400 | ₩79,400 | 357,798 | |
| ₩79,600 | +4,000 | +5.3% | ₩76,900 | ₩79,900 | ₩76,800 | 536,123 | |
| ₩75,600 | +2,700 | +3.7% | ₩73,300 | ₩77,200 | ₩72,200 | 392,127 | |
| ₩72,900 | -4,300 | -5.6% | ₩77,000 | ₩77,000 | ₩72,700 | 392,247 | |
| ₩77,200 | +6,500 | +9.2% | ₩71,500 | ₩77,400 | ₩71,400 | 578,493 | |
| ₩70,700 | +600 | +0.9% | ₩71,100 | ₩72,300 | ₩68,000 | 394,217 | |
| ₩70,100 | -2,300 | -3.2% | ₩71,100 | ₩72,700 | ₩67,500 | 307,005 | |
| ₩72,400 | +3,300 | +4.8% | ₩69,700 | ₩72,800 | ₩69,200 | 413,131 | |
| ₩69,100 | +6,000 | +9.5% | ₩62,700 | ₩69,800 | ₩62,700 | 615,884 | |
| ₩63,100 | +600 | +1.0% | ₩60,800 | ₩63,500 | ₩58,600 | 444,375 | |
| ₩62,500 | +7,400 | +13.4% | ₩56,900 | ₩62,500 | ₩55,800 | 837,168 | |
| ₩55,100 | +900 | +1.7% | ₩51,600 | ₩58,400 | ₩51,600 | 966,446 |
- Ticker
- KRX:272210
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 26, 2026
MDA space and hanwha sign MOU to pursue korean military constellation program
Latest news
MDA space and hanwha sign MOU to pursue korean military constellation program
Jan 26, 2026
Closed ₩87,600 (-1.4%) on Jan 27, 2026
Hanwha and HavocAI Formalize Partnership to Develop 200-Foot Autonomous Surface Vessel
Jan 8, 2026
Closed ₩76,900 (+27.5%) on Jan 9, 2026
Hanwha Systems Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 2 in the last 12 months · 3 in all · newest Jan 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hanwha Systems Co., Ltd.