Stock listing

KRX:272110 KnJ Co., Ltd. (케이엔제이) 주가

Follow KnJ Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:272110

₩25,250 KRW -2,700 (-9.7%)

Close on Oct 30, 2026

Past year -2.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩24,550 – ₩27,250 KRWOct 30, 2026
Volume
125,117 sharesOct 30, 2026
Market cap
₩197.7B KRWAt the close on Oct 30, 2026 · price × 7.83M shares outstanding
52-week range
₩19,320 – ₩44,600 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩2.46B KRWMedian day 75,999 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KnJ Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:272110 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩25,250-2,700-9.7%₩26,650₩27,250₩24,550125,117
₩27,950+50+0.2%₩27,800₩28,200₩26,10091,374
₩27,900+1,900+7.3%₩26,750₩28,400₩25,90089,949
₩26,000+2,300+9.7%₩24,300₩26,450₩24,30077,167
₩23,700-1,450-5.8%₩25,050₩25,150₩23,60076,155
₩25,150-550-2.1%₩25,100₩25,350₩24,05075,843
₩25,700-750-2.8%₩26,450₩27,500₩25,60084,776
₩26,450+850+3.3%₩26,000₩27,100₩25,40071,614
₩25,600-1,100-4.1%₩26,700₩26,700₩25,10049,744
₩26,700-850-3.1%₩26,500₩27,550₩26,05084,834
₩27,550+1,900+7.4%₩26,050₩28,400₩25,70084,171
₩25,650-3,750-12.8%₩27,450₩27,500₩24,850212,913
₩29,400-2,200-7.0%₩31,600₩31,850₩29,10098,947
₩31,600-400-1.3%₩31,000₩32,400₩29,500112,099
₩32,000-700-2.1%₩32,750₩33,400₩31,50086,719
₩32,700+50+0.2%₩32,200₩33,500₩32,10082,334
₩32,650+100+0.3%₩32,250₩33,950₩31,500201,868
₩32,550+700+2.2%₩32,400₩33,300₩31,700103,010
₩31,850-700-2.2%₩32,400₩32,850₩31,75095,031
₩32,550+1,950+6.4%₩30,900₩33,250₩30,300152,216
₩30,600+700+2.3%₩30,200₩31,450₩29,70074,379
₩29,900+700+2.4%₩29,150₩29,950₩28,55052,883
₩29,200-1,100-3.6%₩30,400₩30,400₩28,85058,223
₩30,300+550+1.8%₩30,150₩30,800₩29,85065,218
₩29,750-150-0.5%₩29,900₩30,900₩29,55094,412
₩29,900+2,850+10.5%₩27,600₩30,950₩27,600249,282
₩27,050+1,050+4.0%₩26,500₩28,000₩26,300109,394
₩26,000+550+2.2%₩25,600₩26,400₩25,35043,172
₩25,450+50+0.2%₩25,900₩25,900₩24,95049,590
₩25,400+600+2.4%₩25,000₩26,200₩24,25075,539
₩24,800-600-2.4%₩24,900₩25,600₩24,25032,384
₩25,400-650-2.5%₩25,550₩25,950₩25,15048,493
₩26,050+800+3.2%₩25,250₩26,450₩24,60063,925
₩25,250+450+1.8%₩25,000₩26,150₩24,90063,188
₩24,800+50+0.2%₩25,100₩25,600₩24,65058,123
₩24,750+350+1.4%₩25,200₩25,450₩24,65052,042
₩24,400+550+2.3%₩24,000₩25,000₩23,85056,333
₩23,850-400-1.6%₩24,950₩24,950₩23,50062,510
₩24,250+500+2.1%₩23,450₩24,950₩22,90068,078
₩23,750-250-1.0%₩23,650₩24,000₩23,25032,071
₩24,000-500-2.0%₩24,000₩24,050₩22,75070,260
₩24,500-750-3.0%₩25,000₩25,100₩24,20042,779
₩25,25000.0%₩25,800₩25,950₩25,10047,205
₩25,250-450-1.8%₩25,700₩25,700₩24,50044,840
₩25,700+1,000+4.0%₩23,900₩25,700₩23,70051,253
₩24,700+250+1.0%₩24,550₩25,150₩23,10039,385
₩24,450-950-3.7%₩25,300₩25,300₩24,10050,983
₩25,400+300+1.2%₩25,400₩25,750₩25,05039,945
₩25,100-850-3.3%₩25,600₩26,500₩24,70093,480
₩25,950-350-1.3%₩26,300₩27,900₩25,650106,533
₩26,300-1,700-6.1%₩27,950₩27,950₩25,200272,003
₩28,000-2,700-8.8%₩30,800₩31,050₩27,300193,449
₩30,700+300+1.0%₩30,400₩31,150₩29,70056,359
₩30,400+700+2.4%₩28,950₩32,100₩28,950114,852
₩29,700+1,550+5.5%₩28,200₩29,950₩27,900121,958
₩28,150+150+0.5%₩27,650₩28,950₩26,600116,966
₩28,000+200+0.7%₩27,400₩28,400₩26,55049,247
₩27,800+1,650+6.3%₩27,500₩28,300₩26,30093,257
₩26,150-150-0.6%₩26,050₩27,650₩25,45074,442
₩26,300+1,500+6.0%₩24,550₩28,100₩24,400174,515
₩24,800+4,750+23.7%₩21,950₩25,200₩21,800113,597
₩20,050-550-2.7%₩19,800₩21,350₩19,550115,712
Ticker
KRX:272110
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
KRX
Currency
KRW

KnJ Co., Ltd. on 6ix

Sector
Technology
Industry
Semiconductors

Log in to ask 6ix AI your own questions about KnJ Co., Ltd.