Stock listing
KRX:271940 Iljin Hysolus Co., Ltd. (일진하이솔루스) 주가
Follow Iljin Hysolus Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:271940
₩9,890.00 KRW -230.00 (-2.3%)
Close on Nov 2, 2026
- Day range
- ₩9,710.00 – ₩10,500.00 KRWNov 2, 2026
- Volume
- 34,562 sharesNov 2, 2026
- Market cap
- ₩359.1B KRWAt the close on Nov 2, 2026 · price × 36.31M shares outstanding
- 52-week range
- ₩8,000.00 – ₩19,740.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩468.7M KRWMedian day 27,949 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:271940 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,890.00 | -230.00 | -2.3% | ₩9,710.00 | ₩10,500.00 | ₩9,710.00 | 34,562 | |
| ₩10,120.00 | +50.00 | +0.5% | ₩10,250.00 | ₩10,250.00 | ₩9,620.00 | 24,984 | |
| ₩10,070.00 | -630.00 | -5.9% | ₩10,550.00 | ₩10,690.00 | ₩10,000.00 | 49,232 | |
| ₩10,700.00 | -20.00 | -0.2% | ₩10,700.00 | ₩10,980.00 | ₩10,700.00 | 25,349 | |
| ₩10,720.00 | +200.00 | +1.9% | ₩10,770.00 | ₩10,990.00 | ₩10,600.00 | 17,807 | |
| ₩10,520.00 | -260.00 | -2.4% | ₩10,510.00 | ₩10,810.00 | ₩10,510.00 | 15,231 | |
| ₩10,780.00 | -280.00 | -2.5% | ₩10,660.00 | ₩10,850.00 | ₩10,030.00 | 20,895 | |
| ₩11,060.00 | -180.00 | -1.6% | ₩11,810.00 | ₩11,810.00 | ₩10,890.00 | 35,820 | |
| ₩11,240.00 | +320.00 | +2.9% | ₩11,150.00 | ₩11,410.00 | ₩11,070.00 | 27,949 | |
| ₩10,920.00 | -620.00 | -5.4% | ₩11,250.00 | ₩11,790.00 | ₩10,850.00 | 58,183 | |
| ₩11,540.00 | +790.00 | +7.3% | ₩11,200.00 | ₩11,890.00 | ₩10,950.00 | 131,365 | |
| ₩10,750.00 | +80.00 | +0.7% | ₩10,990.00 | ₩11,060.00 | ₩10,520.00 | 21,313 | |
| ₩10,670.00 | -440.00 | -4.0% | ₩10,800.00 | ₩10,860.00 | ₩10,400.00 | 27,890 | |
| ₩11,110.00 | +400.00 | +3.7% | ₩10,920.00 | ₩11,180.00 | ₩10,840.00 | 25,372 | |
| ₩10,710.00 | -30.00 | -0.3% | ₩10,520.00 | ₩10,880.00 | ₩10,130.00 | 34,905 | |
| ₩10,740.00 | -710.00 | -6.2% | ₩11,320.00 | ₩11,490.00 | ₩10,740.00 | 31,129 | |
| ₩11,450.00 | -240.00 | -2.1% | ₩11,800.00 | ₩11,800.00 | ₩11,350.00 | 22,920 | |
| ₩11,690.00 | -110.00 | -0.9% | ₩11,890.00 | ₩11,900.00 | ₩11,690.00 | 22,727 | |
| ₩11,800.00 | +60.00 | +0.5% | ₩11,730.00 | ₩11,870.00 | ₩11,660.00 | 25,745 | |
| ₩11,740.00 | +540.00 | +4.8% | ₩11,420.00 | ₩11,760.00 | ₩11,250.00 | 49,825 | |
| ₩11,200.00 | +10.00 | +0.1% | ₩11,180.00 | ₩11,270.00 | ₩11,090.00 | 20,616 | |
| ₩11,190.00 | +510.00 | +4.8% | ₩11,460.00 | ₩11,460.00 | ₩11,120.00 | 53,402 | |
| ₩10,680.00 | -380.00 | -3.4% | ₩11,130.00 | ₩11,130.00 | ₩10,580.00 | 24,325 | |
| ₩11,060.00 | +60.00 | +0.5% | ₩11,120.00 | ₩11,140.00 | ₩10,990.00 | 19,029 | |
| ₩11,000.00 | -310.00 | -2.7% | ₩11,390.00 | ₩11,390.00 | ₩11,000.00 | 18,616 | |
| ₩11,310.00 | +160.00 | +1.4% | ₩11,440.00 | ₩11,450.00 | ₩11,050.00 | 42,530 | |
| ₩11,150.00 | -340.00 | -3.0% | ₩11,490.00 | ₩11,530.00 | ₩11,150.00 | 26,560 | |
| ₩11,490.00 | +220.00 | +2.0% | ₩11,490.00 | ₩11,490.00 | ₩11,230.00 | 55,856 | |
| ₩11,270.00 | +120.00 | +1.1% | ₩11,110.00 | ₩11,330.00 | ₩11,050.00 | 26,278 | |
| ₩11,150.00 | +130.00 | +1.2% | ₩11,160.00 | ₩11,250.00 | ₩11,050.00 | 19,769 | |
| ₩11,020.00 | -90.00 | -0.8% | ₩11,030.00 | ₩11,600.00 | ₩10,930.00 | 30,809 | |
| ₩11,110.00 | +150.00 | +1.4% | ₩11,230.00 | ₩11,270.00 | ₩10,960.00 | 41,223 | |
| ₩10,960.00 | -570.00 | -4.9% | ₩11,340.00 | ₩11,420.00 | ₩10,960.00 | 75,418 | |
| ₩11,530.00 | -350.00 | -2.9% | ₩11,970.00 | ₩11,990.00 | ₩11,350.00 | 208,852 | |
| ₩11,880.00 | +880.00 | +8.0% | ₩12,010.00 | ₩12,250.00 | ₩11,570.00 | 204,989 | |
| ₩11,000.00 | -490.00 | -4.3% | ₩11,300.00 | ₩11,360.00 | ₩11,000.00 | 42,977 | |
| ₩11,490.00 | +770.00 | +7.2% | ₩11,850.00 | ₩11,990.00 | ₩11,110.00 | 132,642 | |
| ₩10,720.00 | +150.00 | +1.4% | ₩10,650.00 | ₩10,780.00 | ₩10,450.00 | 23,964 | |
| ₩10,570.00 | -30.00 | -0.3% | ₩10,850.00 | ₩10,980.00 | ₩10,570.00 | 13,184 | |
| ₩10,600.00 | -220.00 | -2.0% | ₩10,860.00 | ₩11,000.00 | ₩10,600.00 | 28,933 | |
| ₩10,820.00 | -110.00 | -1.0% | ₩10,940.00 | ₩10,940.00 | ₩10,700.00 | 21,389 | |
| ₩10,930.00 | -170.00 | -1.5% | ₩10,860.00 | ₩11,400.00 | ₩10,710.00 | 20,084 | |
| ₩11,100.00 | +350.00 | +3.3% | ₩11,200.00 | ₩11,200.00 | ₩10,910.00 | 50,480 | |
| ₩10,750.00 | +30.00 | +0.3% | ₩10,730.00 | ₩10,790.00 | ₩10,620.00 | 15,789 | |
| ₩10,720.00 | +90.00 | +0.8% | ₩10,640.00 | ₩10,770.00 | ₩10,520.00 | 12,918 | |
| ₩10,630.00 | +90.00 | +0.9% | ₩10,340.00 | ₩10,660.00 | ₩10,130.00 | 23,641 | |
| ₩10,540.00 | +90.00 | +0.9% | ₩10,510.00 | ₩10,650.00 | ₩10,360.00 | 17,977 | |
| ₩10,450.00 | -440.00 | -4.0% | ₩10,790.00 | ₩10,800.00 | ₩10,310.00 | 19,318 | |
| ₩10,890.00 | +50.00 | +0.5% | ₩10,850.00 | ₩11,030.00 | ₩10,750.00 | 16,298 | |
| ₩10,840.00 | -160.00 | -1.5% | ₩10,500.00 | ₩11,140.00 | ₩10,500.00 | 22,150 | |
| ₩11,000.00 | -500.00 | -4.3% | ₩11,450.00 | ₩11,450.00 | ₩10,900.00 | 29,593 | |
| ₩11,500.00 | -50.00 | -0.4% | ₩11,420.00 | ₩11,610.00 | ₩11,130.00 | 46,757 | |
| ₩11,550.00 | +810.00 | +7.5% | ₩12,150.00 | ₩12,200.00 | ₩11,450.00 | 168,392 | |
| ₩10,740.00 | 0.00 | 0.0% | ₩10,760.00 | ₩10,830.00 | ₩10,540.00 | 38,538 | |
| ₩10,740.00 | -280.00 | -2.5% | ₩11,050.00 | ₩11,100.00 | ₩10,660.00 | 44,331 | |
| ₩11,020.00 | +350.00 | +3.3% | ₩10,760.00 | ₩11,050.00 | ₩10,550.00 | 34,748 | |
| ₩10,670.00 | +120.00 | +1.1% | ₩10,640.00 | ₩10,900.00 | ₩10,460.00 | 41,917 | |
| ₩10,550.00 | -250.00 | -2.3% | ₩10,990.00 | ₩10,990.00 | ₩10,330.00 | 23,139 | |
| ₩10,800.00 | +360.00 | +3.4% | ₩10,550.00 | ₩10,850.00 | ₩10,500.00 | 35,336 | |
| ₩10,440.00 | +340.00 | +3.4% | ₩10,110.00 | ₩10,540.00 | ₩10,100.00 | 34,052 | |
| ₩10,100.00 | +110.00 | +1.1% | ₩9,880.00 | ₩10,400.00 | ₩9,830.00 | 36,030 |
- Ticker
- KRX:271940
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- KRX
- Currency
- KRW
Iljin Hysolus Co., Ltd. on 6ix
- Sector
- Energy
Log in to ask 6ix AI your own questions about Iljin Hysolus Co., Ltd.