Stock listing

KRX:271560 Orion Corp. (오리온) 주가

Follow Orion Corp. into a list and get an email when it puts out news.

Share price · KRX:271560

₩114,800 KRW +1,900 (+1.7%)

Close on Oct 30, 2026

Past year +14.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩111,900 – ₩115,200 KRWOct 30, 2026
Volume: 65,143 sharesOct 30, 2026
Market cap: ₩4.54T KRWAt the close on Oct 30, 2026 · price × 39.53M shares outstanding
52-week range: ₩99,000 – ₩150,100 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩12.48B KRWMedian day 95,545 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:271560 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩114,800	+1,900	+1.7%	₩113,700	₩115,200	₩111,900	65,143
Thu, Oct 29	₩112,900	+1,400	+1.3%	₩111,100	₩113,700	₩110,800	63,334
Wed, Oct 28	₩111,500	0	0.0%	₩112,300	₩113,300	₩110,300	89,410
Tue, Oct 27	₩111,500	-1,500	-1.3%	₩112,800	₩114,800	₩111,400	78,270
Mon, Oct 26	₩113,000	+1,700	+1.5%	₩111,400	₩114,800	₩110,900	149,193
Fri, Oct 23	₩111,300	-1,300	-1.2%	₩112,400	₩113,400	₩110,600	95,919
Thu, Oct 22	₩112,600	+300	+0.3%	₩112,300	₩114,200	₩110,800	83,109
Wed, Oct 21	₩112,300	+200	+0.2%	₩112,700	₩113,100	₩110,700	76,284
Tue, Oct 20	₩112,100	+2,200	+2.0%	₩110,000	₩114,000	₩109,200	126,859
Mon, Oct 19	₩109,900	+1,400	+1.3%	₩109,100	₩111,400	₩107,800	86,496
Fri, Oct 16	₩108,500	+1,100	+1.0%	₩108,000	₩111,500	₩106,400	108,722
Thu, Oct 15	₩107,400	+1,800	+1.7%	₩105,500	₩107,800	₩103,300	172,221
Wed, Oct 14	₩105,600	-900	-0.8%	₩106,100	₩107,100	₩104,200	104,100
Tue, Oct 13	₩106,500	+900	+0.9%	₩105,400	₩106,700	₩103,400	128,023
Mon, Oct 12	₩105,600	+1,400	+1.3%	₩104,100	₩107,200	₩104,100	95,200
Thu, Oct 8	₩104,200	-1,900	-1.8%	₩105,100	₩105,700	₩103,900	79,962
Wed, Oct 7	₩106,100	-400	-0.4%	₩106,500	₩107,000	₩105,100	73,373
Tue, Oct 6	₩106,500	+1,200	+1.1%	₩105,700	₩106,600	₩104,900	82,278
Fri, Oct 2	₩105,300	-800	-0.8%	₩105,900	₩107,500	₩104,550	106,030
Thu, Oct 1	₩106,100	-800	-0.7%	₩106,900	₩107,300	₩105,600	46,895
Wed, Sep 30	₩106,900	-4,600	-4.1%	₩110,300	₩111,600	₩106,600	129,247
Tue, Sep 29	₩111,500	0	0.0%	₩111,600	₩111,600	₩110,200	48,201
Mon, Sep 28	₩111,500	+1,400	+1.3%	₩110,000	₩112,000	₩108,500	74,660
Wed, Sep 23	₩110,100	-800	-0.7%	₩111,500	₩111,500	₩109,700	73,852
Tue, Sep 22	₩110,900	-300	-0.3%	₩111,600	₩111,900	₩109,800	99,266
Mon, Sep 21	₩111,200	-300	-0.3%	₩112,000	₩112,500	₩110,500	68,110
Fri, Sep 18	₩111,500	-2,000	-1.8%	₩113,600	₩114,300	₩110,400	268,687
Thu, Sep 17	₩113,500	+2,100	+1.9%	₩112,100	₩114,000	₩111,600	47,775
Wed, Sep 16	₩111,400	-4,600	-4.0%	₩116,100	₩116,900	₩110,400	238,208
Tue, Sep 15	₩116,000	+700	+0.6%	₩114,000	₩116,300	₩113,800	141,247
Mon, Sep 14	₩115,300	-4,000	-3.4%	₩118,300	₩118,400	₩113,200	142,537
Fri, Sep 11	₩119,300	-800	-0.7%	₩118,100	₩119,500	₩116,800	58,332
Thu, Sep 10	₩120,100	+100	+0.1%	₩118,600	₩120,100	₩118,100	100,912
Wed, Sep 9	₩120,000	-1,100	-0.9%	₩121,100	₩121,600	₩118,600	76,939
Tue, Sep 8	₩121,100	-1,900	-1.5%	₩124,200	₩124,300	₩120,300	98,466
Mon, Sep 7	₩123,000	-3,300	-2.6%	₩126,400	₩126,500	₩122,200	121,608
Fri, Sep 4	₩126,300	-3,000	-2.3%	₩129,600	₩129,600	₩124,800	84,688
Thu, Sep 3	₩129,300	+1,800	+1.4%	₩127,700	₩131,500	₩126,900	95,889
Wed, Sep 2	₩127,500	-2,200	-1.7%	₩129,300	₩130,700	₩127,300	68,039
Tue, Sep 1	₩129,700	-300	-0.2%	₩129,000	₩130,300	₩127,700	138,860
Mon, Aug 31	₩130,000	+500	+0.4%	₩129,200	₩130,100	₩127,100	153,114
Fri, Aug 28	₩129,500	+3,300	+2.6%	₩125,600	₩129,700	₩125,200	64,994
Thu, Aug 27	₩126,200	-2,800	-2.2%	₩130,300	₩130,800	₩125,200	75,013
Wed, Aug 26	₩129,000	+2,300	+1.8%	₩127,600	₩130,000	₩126,900	66,306
Tue, Aug 25	₩126,700	-1,600	-1.2%	₩127,700	₩128,500	₩125,800	65,422
Mon, Aug 24	₩128,300	+2,900	+2.3%	₩126,000	₩128,600	₩125,300	75,660
Fri, Aug 21	₩125,400	+800	+0.6%	₩124,800	₩125,700	₩123,600	142,647
Thu, Aug 20	₩124,600	+500	+0.4%	₩124,200	₩126,800	₩123,800	112,450
Wed, Aug 19	₩124,100	-1,000	-0.8%	₩124,000	₩125,000	₩121,300	114,133
Tue, Aug 18	₩125,100	-8,900	-6.6%	₩134,000	₩135,800	₩123,200	178,282
Fri, Aug 14	₩134,000	+2,200	+1.7%	₩131,600	₩135,900	₩130,800	70,656
Thu, Aug 13	₩131,800	-1,000	-0.8%	₩132,800	₩134,400	₩130,300	136,340
Wed, Aug 12	₩132,800	-3,200	-2.4%	₩136,100	₩138,500	₩132,000	133,626
Tue, Aug 11	₩136,000	-1,500	-1.1%	₩138,300	₩141,700	₩135,800	83,623
Mon, Aug 10	₩137,500	-100	-0.1%	₩136,200	₩138,500	₩135,100	90,717
Fri, Aug 7	₩137,600	+2,100	+1.5%	₩134,200	₩138,000	₩133,800	78,841
Thu, Aug 6	₩135,500	+5,200	+4.0%	₩131,000	₩135,500	₩130,100	116,808
Wed, Aug 5	₩130,300	-2,400	-1.8%	₩131,400	₩134,400	₩129,600	165,968
Tue, Aug 4	₩132,700	-800	-0.6%	₩131,600	₩133,500	₩130,800	62,778
Mon, Aug 3	₩133,500	+1,700	+1.3%	₩131,800	₩135,900	₩131,400	107,210
Fri, Jul 31	₩131,800	-3,500	-2.6%	₩133,500	₩134,600	₩128,700	130,063
Thu, Jul 30	₩135,300	+300	+0.2%	₩136,100	₩143,900	₩133,300	156,709