Stock listing

KRX:270810 Kb Rise Kosdaq150 ETF 주가

Follow Kb Rise Kosdaq150 ETF into a list and get an email when it puts out news.

Share price · KRX:270810

₩12,105 KRW +235 (+2.0%)

Close on Nov 2, 2026

Past year -22.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩11,725 – ₩12,175 KRWNov 2, 2026
Volume: 104,207 sharesNov 2, 2026
52-week range: ₩10,380 – ₩21,545 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩3.10B KRWMedian day 196,947 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:270810 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩12,105	+235	+2.0%	₩11,770	₩12,175	₩11,725	104,207
Fri, Oct 30	₩11,870	-505	-4.1%	₩12,100	₩12,200	₩11,770	146,998
Thu, Oct 29	₩12,375	-380	-3.0%	₩12,735	₩12,735	₩12,210	58,300
Wed, Oct 28	₩12,755	+560	+4.6%	₩12,415	₩12,820	₩12,415	57,046
Tue, Oct 27	₩12,195	+225	+1.9%	₩12,250	₩12,645	₩12,145	42,746
Mon, Oct 26	₩11,970	-400	-3.2%	₩12,195	₩12,295	₩11,970	56,312
Fri, Oct 23	₩12,370	-290	-2.3%	₩12,375	₩12,485	₩12,090	82,507
Thu, Oct 22	₩12,660	-610	-4.6%	₩13,225	₩13,235	₩12,655	89,700
Wed, Oct 21	₩13,270	+180	+1.4%	₩13,290	₩13,500	₩13,125	48,762
Tue, Oct 20	₩13,090	-570	-4.2%	₩13,520	₩13,595	₩12,875	141,815
Mon, Oct 19	₩13,660	+350	+2.6%	₩13,030	₩13,660	₩12,935	125,481
Fri, Oct 16	₩13,310	+610	+4.8%	₩12,835	₩13,590	₩12,700	173,551
Thu, Oct 15	₩12,700	-1,150	-8.3%	₩13,125	₩13,230	₩12,385	364,072
Wed, Oct 14	₩13,850	-300	-2.1%	₩14,060	₩14,210	₩13,650	115,746
Tue, Oct 13	₩14,150	-150	-1.0%	₩13,865	₩14,190	₩13,455	378,364
Mon, Oct 12	₩14,300	-775	-5.1%	₩15,010	₩15,110	₩14,275	167,974
Thu, Oct 8	₩15,075	-200	-1.3%	₩15,230	₩15,350	₩14,905	141,297
Wed, Oct 7	₩15,275	-485	-3.1%	₩15,745	₩15,825	₩15,275	166,552
Tue, Oct 6	₩15,760	+650	+4.3%	₩15,330	₩15,760	₩15,300	161,768
Fri, Oct 2	₩15,110	-90	-0.6%	₩15,200	₩15,410	₩14,995	177,212
Thu, Oct 1	₩15,200	+800	+5.6%	₩14,360	₩15,210	₩14,285	205,674
Wed, Sep 30	₩14,400	+170	+1.2%	₩14,255	₩14,490	₩14,235	79,919
Tue, Sep 29	₩14,230	+170	+1.2%	₩14,065	₩14,230	₩13,845	282,914
Mon, Sep 28	₩14,060	-15	-0.1%	₩14,120	₩14,405	₩14,010	240,343
Wed, Sep 23	₩14,075	+220	+1.6%	₩14,005	₩14,100	₩13,845	232,858
Tue, Sep 22	₩13,855	-125	-0.9%	₩14,150	₩14,170	₩13,820	196,947
Mon, Sep 21	₩13,980	+215	+1.6%	₩13,810	₩14,020	₩13,690	153,861
Fri, Sep 18	₩13,765	+30	+0.2%	₩13,900	₩13,955	₩13,710	131,218
Thu, Sep 17	₩13,735	+25	+0.2%	₩13,720	₩13,845	₩13,620	149,848
Wed, Sep 16	₩13,710	+80	+0.6%	₩13,530	₩13,710	₩13,325	113,015
Tue, Sep 15	₩13,630	+90	+0.7%	₩13,490	₩13,890	₩13,390	57,836
Mon, Sep 14	₩13,540	-275	-2.0%	₩13,435	₩13,665	₩13,310	81,599
Fri, Sep 11	₩13,815	-480	-3.4%	₩13,765	₩13,950	₩13,710	81,966
Thu, Sep 10	₩14,295	+255	+1.8%	₩13,870	₩14,320	₩13,705	407,876
Wed, Sep 9	₩14,040	+405	+3.0%	₩13,670	₩14,115	₩13,665	305,799
Tue, Sep 8	₩13,635	-330	-2.4%	₩13,965	₩14,095	₩13,635	153,489
Mon, Sep 7	₩13,965	+185	+1.3%	₩13,980	₩14,095	₩13,880	151,235
Fri, Sep 4	₩13,780	+520	+3.9%	₩13,455	₩13,845	₩13,440	110,022
Thu, Sep 3	₩13,260	-305	-2.2%	₩13,790	₩13,850	₩13,160	147,957
Wed, Sep 2	₩13,565	-315	-2.3%	₩13,465	₩13,925	₩13,360	328,528
Tue, Sep 1	₩13,880	-420	-2.9%	₩14,155	₩14,260	₩13,815	417,535
Mon, Aug 31	₩14,300	-110	-0.8%	₩14,040	₩14,325	₩13,710	388,367
Fri, Aug 28	₩14,410	-45	-0.3%	₩14,300	₩14,500	₩14,225	332,556
Thu, Aug 27	₩14,455	+315	+2.2%	₩14,110	₩14,465	₩14,050	327,204
Wed, Aug 26	₩14,140	-80	-0.6%	₩14,200	₩14,320	₩13,930	243,073
Tue, Aug 25	₩14,220	+190	+1.4%	₩13,765	₩14,220	₩13,335	211,856
Mon, Aug 24	₩14,030	+265	+1.9%	₩13,810	₩14,205	₩13,810	238,615
Fri, Aug 21	₩13,765	-785	-5.4%	₩14,120	₩14,120	₩13,600	295,502
Thu, Aug 20	₩14,550	+405	+2.9%	₩14,590	₩14,750	₩14,350	263,467
Wed, Aug 19	₩14,145	+25	+0.2%	₩13,700	₩14,490	₩13,570	292,966
Tue, Aug 18	₩14,120	-630	-4.3%	₩14,770	₩15,010	₩14,070	458,209
Fri, Aug 14	₩14,750	+10	+0.1%	₩14,840	₩15,150	₩14,350	280,445
Thu, Aug 13	₩14,740	+115	+0.8%	₩14,695	₩14,905	₩14,475	293,213
Wed, Aug 12	₩14,625	-70	-0.5%	₩14,595	₩14,710	₩14,240	267,582
Tue, Aug 11	₩14,695	+5	0.0%	₩14,570	₩15,120	₩14,330	354,978
Mon, Aug 10	₩14,690	+1,155	+8.5%	₩13,735	₩14,715	₩13,685	557,177
Fri, Aug 7	₩13,535	+25	+0.2%	₩13,630	₩13,880	₩12,980	274,680
Thu, Aug 6	₩13,510	+60	+0.4%	₩13,450	₩13,870	₩13,060	412,248
Wed, Aug 5	₩13,450	+215	+1.6%	₩13,620	₩13,625	₩13,155	412,994
Tue, Aug 4	₩13,235	+840	+6.8%	₩12,565	₩13,295	₩12,540	416,212
Mon, Aug 3	₩12,395	+425	+3.6%	₩11,680	₩12,785	₩11,605	405,735

Ticker: KRX:270810
Asset type: ETF
Exchange: KRX
Currency: KRW

Kb Rise Kosdaq150 ETF on 6ix

What it is: Exchange-traded fund (ETF)