Stock listing

KRX:270800 KB RISE KQ High Dividend ETF 주가

Follow KB RISE KQ High Dividend ETF into a list and get an email when it puts out news.

Share price · KRX:270800

₩14,450 KRW -315 (-2.1%)

Close on Nov 3, 2026

Past year +6.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩14,450 – ₩14,775 KRWNov 3, 2026
Volume: 49 sharesNov 3, 2026
52-week range: ₩12,935 – ₩19,960 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩19.88M KRWMedian day 375 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:270800 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩14,450	-315	-2.1%	₩14,765	₩14,775	₩14,450	49
Mon, Nov 2	₩14,765	+75	+0.5%	₩14,765	₩14,870	₩14,635	4,887
Fri, Oct 30	₩14,690	-390	-2.6%	₩14,860	₩14,885	₩14,645	24,734
Thu, Oct 29	₩15,080	-50	-0.3%	₩15,115	₩15,115	₩14,730	22
Wed, Oct 28	₩15,130	+390	+2.6%	₩15,075	₩15,220	₩15,075	125
Tue, Oct 27	₩14,740	+285	+2.0%	₩14,540	₩14,825	₩14,540	371
Mon, Oct 26	₩14,455	-235	-1.6%	₩14,690	₩14,715	₩14,455	301
Fri, Oct 23	₩14,690	-260	-1.7%	₩14,890	₩14,890	₩14,605	566
Thu, Oct 22	₩14,950	-375	-2.4%	₩15,205	₩15,205	₩14,950	111
Wed, Oct 21	₩15,325	+70	+0.5%	₩15,415	₩15,460	₩15,270	100
Tue, Oct 20	₩15,255	-300	-1.9%	₩15,555	₩15,655	₩15,255	704
Mon, Oct 19	₩15,555	-95	-0.6%	₩15,350	₩15,622	₩15,350	3,657
Fri, Oct 16	₩15,650	+745	+5.0%	₩15,300	₩15,650	₩15,235	407
Thu, Oct 15	₩14,905	-900	-5.7%	₩15,520	₩15,520	₩14,900	579
Wed, Oct 14	₩15,805	0	0.0%	₩15,955	₩16,140	₩15,805	2,690
Tue, Oct 13	₩15,805	-240	-1.5%	₩15,795	₩15,895	₩15,545	817
Mon, Oct 12	₩16,045	-415	-2.5%	₩16,385	₩16,475	₩15,955	1,444
Thu, Oct 8	₩16,460	-25	-0.2%	₩16,425	₩16,500	₩16,390	2,593
Wed, Oct 7	₩16,485	-50	-0.3%	₩16,535	₩16,565	₩16,405	5,241
Tue, Oct 6	₩16,535	+215	+1.3%	₩16,635	₩16,635	₩16,520	5,227
Fri, Oct 2	₩16,320	+105	+0.6%	₩16,445	₩16,520	₩16,320	1,386
Thu, Oct 1	₩16,215	+300	+1.9%	₩15,900	₩16,285	₩15,900	525
Wed, Sep 30	₩15,915	+50	+0.3%	₩16,125	₩16,125	₩15,875	353
Tue, Sep 29	₩15,865	+10	+0.1%	₩15,855	₩15,920	₩15,800	182
Mon, Sep 28	₩15,855	+185	+1.2%	₩15,670	₩15,965	₩15,670	2,955
Wed, Sep 23	₩15,670	+140	+0.9%	₩15,715	₩15,760	₩15,650	1,237
Tue, Sep 22	₩15,530	-125	-0.8%	₩15,805	₩15,805	₩15,530	2,794
Mon, Sep 21	₩15,655	+75	+0.5%	₩15,580	₩15,655	₩15,405	362
Fri, Sep 18	₩15,580	+100	+0.6%	₩15,665	₩15,665	₩15,580	39
Thu, Sep 17	₩15,480	+115	+0.7%	₩15,495	₩15,495	₩15,440	9
Wed, Sep 16	₩15,365	+15	+0.1%	₩15,390	₩15,390	₩15,340	62
Tue, Sep 15	₩15,350	-20	-0.1%	₩15,420	₩15,530	₩15,350	902
Mon, Sep 14	₩15,370	-70	-0.5%	₩15,325	₩15,375	₩15,175	318
Fri, Sep 11	₩15,440	+180	+1.2%	₩15,260	₩15,470	₩15,260	1,133
Thu, Sep 10	₩15,260	-30	-0.2%	₩15,275	₩15,275	₩15,260	28
Wed, Sep 9	₩15,290	-10	-0.1%	₩15,300	₩15,300	₩15,220	182
Tue, Sep 8	₩15,300	-120	-0.8%	₩15,400	₩15,470	₩15,300	125
Mon, Sep 7	₩15,420	+150	+1.0%	₩15,440	₩15,445	₩15,415	79
Fri, Sep 4	₩15,270	+140	+0.9%	₩15,130	₩15,315	₩15,130	388
Thu, Sep 3	₩15,130	+100	+0.7%	₩15,110	₩15,205	₩15,110	50
Wed, Sep 2	₩15,030	-450	-2.9%	₩15,295	₩15,400	₩15,030	181
Tue, Sep 1	₩15,480	+30	+0.2%	₩15,550	₩15,570	₩15,375	297
Mon, Aug 31	₩15,450	-50	-0.3%	₩15,230	₩15,525	₩15,070	253
Fri, Aug 28	₩15,500	-65	-0.4%	₩15,450	₩15,580	₩15,385	265
Thu, Aug 27	₩15,565	+215	+1.4%	₩15,580	₩15,585	₩15,520	81
Wed, Aug 26	₩15,350	+90	+0.6%	₩15,360	₩15,480	₩15,260	265
Tue, Aug 25	₩15,260	+305	+2.0%	₩14,840	₩15,260	₩14,840	217
Mon, Aug 24	₩14,955	+15	+0.1%	₩14,940	₩15,065	₩14,940	1,813
Fri, Aug 21	₩14,940	-320	-2.1%	₩15,260	₩15,260	₩14,775	398
Thu, Aug 20	₩15,260	+200	+1.3%	₩15,385	₩15,385	₩15,225	235
Wed, Aug 19	₩15,060	-335	-2.2%	₩14,985	₩15,305	₩14,980	89
Tue, Aug 18	₩15,395	-530	-3.3%	₩15,925	₩15,925	₩15,235	876
Fri, Aug 14	₩15,925	+125	+0.8%	₩15,985	₩15,985	₩15,810	379
Thu, Aug 13	₩15,800	-230	-1.4%	₩16,015	₩16,020	₩15,800	237
Wed, Aug 12	₩16,030	-45	-0.3%	₩16,105	₩16,145	₩15,960	833
Tue, Aug 11	₩16,075	+165	+1.0%	₩15,730	₩16,155	₩15,730	759
Mon, Aug 10	₩15,910	+440	+2.8%	₩15,470	₩15,910	₩15,470	1,244
Fri, Aug 7	₩15,470	+115	+0.7%	₩15,500	₩15,645	₩15,190	66
Thu, Aug 6	₩15,355	-125	-0.8%	₩15,195	₩15,480	₩15,180	480
Wed, Aug 5	₩15,480	+430	+2.9%	₩15,325	₩15,495	₩15,275	1,013
Tue, Aug 4	₩15,050	+480	+3.3%	₩14,952	₩15,085	₩14,820	2,032
Mon, Aug 3	₩14,570	-30	-0.2%	₩14,600	₩14,900	₩14,460	355

Ticker: KRX:270800
Asset type: ETF
Exchange: KRX
Currency: KRW

KB RISE KQ High Dividend ETF on 6ix

What it is: Exchange-traded fund (ETF)