Stock listing
KRX:270210 SR Biotek, Inc. (에스알바이오텍) 주가
Follow SR Biotek, Inc. into a list and get an email when it puts out news.
Share price · KRX:270210
₩9,350.00 KRW -50.00 (-0.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩9,000.00 – ₩9,380.00 KRWOct 30, 2026
- Volume
- 40 sharesOct 30, 2026
- 52-week range
- ₩8,010.00 – ₩33,950.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩3.86M KRWMedian day 79 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:270210 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,350.00 | -50.00 | -0.5% | ₩9,380.00 | ₩9,380.00 | ₩9,000.00 | 40 | |
| ₩9,400.00 | -390.00 | -4.0% | ₩9,510.00 | ₩9,760.00 | ₩8,340.00 | 698 | |
| ₩9,790.00 | +190.00 | +2.0% | ₩9,600.00 | ₩9,790.00 | ₩9,600.00 | 40 | |
| ₩9,600.00 | +390.00 | +4.2% | ₩9,600.00 | ₩9,600.00 | ₩9,600.00 | 1 | |
| ₩9,210.00 | -590.00 | -6.0% | ₩9,410.00 | ₩9,600.00 | ₩9,200.00 | 49 | |
| ₩9,800.00 | -120.00 | -1.2% | ₩9,600.00 | ₩9,800.00 | ₩9,500.00 | 174 | |
| ₩9,920.00 | +120.00 | +1.2% | ₩9,980.00 | ₩9,980.00 | ₩9,630.00 | 289 | |
| ₩9,800.00 | -600.00 | -5.8% | ₩10,100.00 | ₩10,350.00 | ₩9,800.00 | 1,313 | |
| ₩10,400.00 | -100.00 | -1.0% | ₩10,200.00 | ₩10,400.00 | ₩10,000.00 | 199 | |
| ₩10,500.00 | 0.00 | 0.0% | ₩10,500.00 | ₩10,500.00 | ₩10,500.00 | 15 | |
| ₩10,500.00 | -490.00 | -4.5% | ₩10,500.00 | ₩10,500.00 | ₩10,500.00 | 340 | |
| ₩10,990.00 | +50.00 | +0.5% | ₩10,500.00 | ₩11,000.00 | ₩10,020.00 | 136 | |
| ₩10,940.00 | -50.00 | -0.5% | ₩10,950.00 | ₩10,950.00 | ₩10,930.00 | 64 | |
| ₩10,990.00 | -400.00 | -3.5% | ₩11,000.00 | ₩11,290.00 | ₩9,830.00 | 624 | |
| ₩11,390.00 | -310.00 | -2.6% | ₩12,000.00 | ₩12,000.00 | ₩11,200.00 | 7 | |
| ₩11,700.00 | 0.00 | 0.0% | ₩10,320.00 | ₩11,990.00 | ₩10,320.00 | 448 | |
| ₩11,700.00 | 0.00 | 0.0% | ₩11,700.00 | ₩11,700.00 | ₩11,400.00 | 26 | |
| ₩11,700.00 | -290.00 | -2.4% | ₩11,010.00 | ₩11,990.00 | ₩10,510.00 | 109 | |
| ₩11,990.00 | +10.00 | +0.1% | ₩11,010.00 | ₩11,990.00 | ₩11,010.00 | 44 | |
| ₩11,980.00 | +10.00 | +0.1% | ₩12,000.00 | ₩12,450.00 | ₩11,500.00 | 2,056 | |
| ₩11,970.00 | -30.00 | -0.3% | ₩12,000.00 | ₩12,450.00 | ₩11,600.00 | 19 | |
| ₩12,000.00 | -340.00 | -2.8% | ₩12,400.00 | ₩12,400.00 | ₩12,000.00 | 38 | |
| ₩12,340.00 | -150.00 | -1.2% | ₩11,500.00 | ₩12,500.00 | ₩11,500.00 | 79 | |
| ₩12,490.00 | +510.00 | +4.3% | ₩12,000.00 | ₩12,490.00 | ₩12,000.00 | 8 | |
| ₩11,980.00 | -20.00 | -0.2% | ₩12,000.00 | ₩12,000.00 | ₩11,110.00 | 15 | |
| ₩12,000.00 | +10.00 | +0.1% | ₩12,000.00 | ₩12,000.00 | ₩11,010.00 | 14 | |
| ₩11,990.00 | 0.00 | 0.0% | ₩11,700.00 | ₩12,480.00 | ₩11,500.00 | 19 | |
| ₩11,990.00 | -910.00 | -7.1% | ₩12,000.00 | ₩12,000.00 | ₩11,510.00 | 13 | |
| ₩12,900.00 | +400.00 | +3.2% | ₩12,000.00 | ₩12,900.00 | ₩10,700.00 | 32 | |
| ₩12,500.00 | +40.00 | +0.3% | ₩11,500.00 | ₩12,500.00 | ₩11,500.00 | 28 | |
| ₩12,460.00 | -380.00 | -3.0% | ₩12,900.00 | ₩12,900.00 | ₩11,500.00 | 30 | |
| ₩12,840.00 | +360.00 | +2.9% | ₩12,970.00 | ₩12,970.00 | ₩12,000.00 | 7 | |
| ₩12,480.00 | 0.00 | 0.0% | ₩12,500.00 | ₩12,500.00 | ₩12,480.00 | 52 | |
| ₩12,480.00 | +30.00 | +0.2% | ₩12,480.00 | ₩12,480.00 | ₩12,480.00 | 1 | |
| ₩12,450.00 | -520.00 | -4.0% | ₩12,500.00 | ₩12,990.00 | ₩11,500.00 | 174 | |
| ₩12,970.00 | -30.00 | -0.2% | ₩12,000.00 | ₩13,000.00 | ₩11,540.00 | 23 | |
| ₩13,000.00 | +210.00 | +1.6% | ₩12,400.00 | ₩13,000.00 | ₩12,400.00 | 7 | |
| ₩12,790.00 | +290.00 | +2.3% | ₩12,990.00 | ₩12,990.00 | ₩12,180.00 | 126 | |
| ₩12,500.00 | +30.00 | +0.2% | ₩12,500.00 | ₩12,500.00 | ₩12,500.00 | 4 | |
| ₩12,470.00 | +470.00 | +3.9% | ₩12,500.00 | ₩13,000.00 | ₩11,500.00 | 97 | |
| ₩12,000.00 | +60.00 | +0.5% | ₩12,000.00 | ₩12,000.00 | ₩12,000.00 | 1 | |
| ₩11,940.00 | 0.00 | 0.0% | ₩12,500.00 | ₩13,500.00 | ₩11,500.00 | 383 | |
| ₩11,940.00 | +60.00 | +0.5% | ₩11,500.00 | ₩12,000.00 | ₩11,500.00 | 5 | |
| ₩11,880.00 | +880.00 | +8.0% | ₩10,010.00 | ₩11,950.00 | ₩10,010.00 | 305 | |
| ₩11,000.00 | +70.00 | +0.6% | ₩11,000.00 | ₩11,500.00 | ₩10,400.00 | 101 | |
| ₩10,930.00 | -450.00 | -4.0% | ₩10,970.00 | ₩10,970.00 | ₩10,930.00 | 6 | |
| ₩11,380.00 | -50.00 | -0.4% | ₩10,510.00 | ₩11,380.00 | ₩10,020.00 | 101 | |
| ₩11,430.00 | +50.00 | +0.4% | ₩11,430.00 | ₩11,430.00 | ₩11,430.00 | 1 | |
| ₩11,380.00 | -360.00 | -3.1% | ₩12,000.00 | ₩12,000.00 | ₩10,510.00 | 423 | |
| ₩11,740.00 | +190.00 | +1.6% | ₩11,960.00 | ₩11,960.00 | ₩11,500.00 | 432 | |
| ₩11,550.00 | -2,030.00 | -14.9% | ₩13,580.00 | ₩13,580.00 | ₩11,550.00 | 4,693 | |
| ₩13,580.00 | +550.00 | +4.2% | ₩13,980.00 | ₩14,980.00 | ₩11,620.00 | 3,430 | |
| ₩13,030.00 | -770.00 | -5.6% | ₩13,650.00 | ₩13,650.00 | ₩13,030.00 | 104 | |
| ₩13,800.00 | -170.00 | -1.2% | ₩13,100.00 | ₩13,950.00 | ₩12,530.00 | 239 | |
| ₩13,970.00 | 0.00 | 0.0% | ₩13,880.00 | ₩13,970.00 | ₩13,880.00 | 1,000 | |
| ₩13,970.00 | +470.00 | +3.5% | ₩13,990.00 | ₩13,990.00 | ₩12,010.00 | 115 | |
| ₩13,500.00 | +1,030.00 | +8.3% | ₩12,500.00 | ₩13,900.00 | ₩12,000.00 | 532 | |
| ₩12,470.00 | -20.00 | -0.2% | ₩12,500.00 | ₩12,500.00 | ₩12,000.00 | 117 | |
| ₩12,490.00 | +160.00 | +1.3% | ₩12,490.00 | ₩12,490.00 | ₩12,490.00 | 2 | |
| ₩12,330.00 | +1,320.00 | +12.0% | ₩11,470.00 | ₩12,330.00 | ₩10,610.00 | 94 | |
| ₩11,010.00 | -460.00 | -4.0% | ₩11,470.00 | ₩11,880.00 | ₩11,000.00 | 186 |
- Ticker
- KRX:270210
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- KRX
- Currency
- KRW
SR Biotek, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
Log in to ask 6ix AI your own questions about SR Biotek, Inc.