Stock listing

KRX:269540 Plus S&P500 H 주가

Follow Plus S&P500 H into a list and get an email when it puts out news.

Share price · KRX:269540

₩29,870 KRW -270 (-0.9%)

Close on Oct 30, 2026

Past year +9.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩29,775 – ₩29,930 KRWOct 30, 2026
Volume
9,467 sharesOct 30, 2026
52-week range
₩25,190 – ₩30,610 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩332.7M KRWMedian day 8,189 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Plus S&P500 H logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:269540 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩29,870-270-0.9%₩29,875₩29,930₩29,7759,467
₩30,140+40+0.1%₩30,100₩30,170₩30,0407,772
₩30,100+165+0.6%₩30,060₩30,210₩30,0604,981
₩29,935+200+0.7%₩29,985₩30,010₩29,9204,469
₩29,735-120-0.4%₩29,740₩29,795₩29,68011,788
₩29,855-150-0.5%₩29,885₩29,905₩29,8058,400
₩30,005-160-0.5%₩30,125₩30,170₩30,00012,413
₩30,165+140+0.5%₩30,140₩30,215₩30,1405,273
₩30,025-50-0.2%₩30,045₩30,075₩29,9555,966
₩30,075-180-0.6%₩30,100₩30,255₩29,9654,969
₩30,255+250+0.8%₩30,140₩30,300₩30,14048,912
₩30,005-515-1.7%₩30,000₩30,060₩29,9608,248
₩30,520+115+0.4%₩30,440₩30,555₩30,4409,543
₩30,405-130-0.4%₩30,515₩30,515₩30,36012,755
₩30,535+170+0.6%₩30,545₩30,565₩30,51012,009
₩30,365-165-0.5%₩30,455₩30,455₩30,3659,166
₩30,530+170+0.6%₩30,515₩30,570₩30,5157,584
₩30,360+360+1.2%₩30,385₩30,390₩30,2708,264
₩30,000-60-0.2%₩30,060₩30,080₩29,9104,317
₩30,060+70+0.2%₩29,990₩30,070₩29,9306,318
₩29,990-150.0%₩30,005₩30,030₩29,9803,262
₩30,005-75-0.2%₩30,040₩30,045₩29,89041,301
₩30,080-255-0.8%₩30,140₩30,170₩30,08043,099
₩30,335-65-0.2%₩30,315₩30,340₩30,26010,111
₩30,400+320+1.1%₩30,390₩30,450₩30,3754,821
₩30,080+90+0.3%₩30,045₩30,380₩30,03033,632
₩29,990+265+0.9%₩29,890₩29,995₩29,8655,492
₩29,725+20+0.1%₩29,645₩29,735₩29,6454,585
₩29,705+20+0.1%₩29,685₩29,725₩29,6553,184
₩29,685-50-0.2%₩29,755₩29,795₩29,6506,207
₩29,735+15+0.1%₩29,720₩29,785₩29,7103,882
₩29,720-125-0.4%₩29,850₩29,850₩29,59714,062
₩29,845-125-0.4%₩29,820₩29,865₩29,7805,214
₩29,970-100.0%₩29,905₩29,990₩29,9055,644
₩29,980-120-0.4%₩30,110₩30,110₩29,9808,925
₩30,100-190-0.6%₩30,135₩30,140₩30,07513,469
₩30,290+310+1.0%₩29,985₩30,300₩29,9857,722
₩29,980+210+0.7%₩29,960₩30,005₩29,9155,324
₩29,770-255-0.8%₩29,795₩29,830₩29,7708,215
₩30,025-35-0.1%₩30,055₩30,060₩29,9907,817
₩30,060-150-0.5%₩30,210₩30,210₩29,9708,163
₩30,210+105+0.3%₩30,155₩30,255₩30,1554,360
₩30,105+105+0.4%₩30,170₩30,190₩30,0655,050
₩30,000+20+0.1%₩29,995₩30,040₩29,9506,439
₩29,980+25+0.1%₩29,955₩29,995₩29,8957,846
₩29,955+30+0.1%₩30,060₩30,060₩29,9407,825
₩29,925-275-0.9%₩29,920₩29,930₩29,89013,932
₩30,200+130+0.4%₩30,200₩30,215₩30,16510,361
₩30,070-135-0.4%₩30,095₩30,110₩30,04012,104
₩30,205-360-1.2%₩30,340₩30,350₩30,1808,559
₩30,565+180+0.6%₩30,515₩30,610₩30,5155,261
₩30,385+115+0.4%₩30,410₩30,425₩30,2954,710
₩30,270-130-0.4%₩30,310₩30,320₩30,2003,133
₩30,400-150.0%₩30,415₩30,465₩30,38014,193
₩30,415+165+0.5%₩30,280₩30,445₩30,2808,500
₩30,250-70-0.2%₩30,260₩30,275₩30,19516,298
₩30,320-205-0.7%₩30,360₩30,370₩30,29012,674
₩30,525+580+1.9%₩30,425₩30,555₩30,42056,565
₩29,945+335+1.1%₩29,870₩29,955₩29,8708,750
₩29,610+120+0.4%₩29,490₩29,635₩29,49015,436
₩29,490+575+2.0%₩29,405₩29,490₩29,4008,649
₩28,915-455-1.5%₩28,980₩29,020₩28,9007,614
Ticker
KRX:269540
Asset type
Fund
Exchange
KRX
Currency
KRW

Plus S&P500 H on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Plus S&P500 H.