Stock listing

KRX:269530 Hanwha PLUS S&P Global Infrastructure ETF 주가

Follow Hanwha PLUS S&P Global Infrastructure ETF into a list and get an email when it puts out news.

Share price · KRX:269530

₩19,490 KRW +240 (+1.2%)

Close on Nov 2, 2026

Past year +1.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩19,255 – ₩19,550 KRWNov 2, 2026
Volume
1,991 sharesNov 2, 2026
52-week range
₩18,180 – ₩23,620 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩26.06M KRWMedian day 841 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hanwha PLUS S&P Global Infrastructure ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:269530 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,490+240+1.2%₩19,255₩19,550₩19,2551,991
₩19,250+335+1.8%₩19,090₩19,350₩19,090589
₩18,915-300-1.6%₩19,125₩19,125₩18,8602,025
₩19,215+285+1.5%₩19,060₩19,215₩19,055759
₩18,93000.0%₩18,980₩18,985₩18,930475
₩18,930+30+0.2%₩18,900₩18,975₩18,895197
₩18,900+120+0.6%₩18,815₩18,925₩18,810147
₩18,780+60+0.3%₩18,920₩18,925₩18,770929
₩18,720+225+1.2%₩18,720₩18,790₩18,720270
₩18,495-275-1.5%₩18,790₩18,790₩18,4555,515
₩18,770+165+0.9%₩18,830₩18,985₩18,770334
₩18,605-75-0.4%₩18,805₩18,820₩18,6052,148
₩18,680-40-0.2%₩18,720₩18,800₩18,5951,672
₩18,720-45-0.2%₩18,705₩18,795₩18,700135
₩18,765+365+2.0%₩18,595₩18,765₩18,5901,218
₩18,400+135+0.7%₩18,485₩18,550₩18,395693
₩18,265-295-1.6%₩18,435₩18,435₩18,2551,077
₩18,560+180+1.0%₩18,465₩18,640₩18,465260
₩18,380+200+1.1%₩18,320₩18,440₩18,3105,834
₩18,180-265-1.4%₩18,460₩18,460₩18,1805,525
₩18,445+35+0.2%₩18,550₩18,550₩18,445603
₩18,410-95-0.5%₩18,505₩18,550₩18,3904,507
₩18,505-180-1.0%₩18,685₩18,690₩18,5052,822
₩18,685-160-0.8%₩19,030₩19,030₩18,3701,770
₩18,845-150-0.8%₩18,945₩18,945₩18,740987
₩18,995-315-1.6%₩19,105₩19,260₩18,8651,668
₩19,310-85-0.4%₩19,415₩19,415₩19,275323
₩19,395+80+0.4%₩19,450₩19,450₩19,365631
₩19,315+240+1.3%₩19,135₩19,315₩19,135576
₩19,075+195+1.0%₩18,920₩19,130₩18,920498
₩18,880-75-0.4%₩18,900₩18,900₩18,7001,089
₩18,955-125-0.7%₩19,220₩19,220₩18,9352,951
₩19,080-50.0%₩19,095₩19,110₩19,035237
₩19,085-75-0.4%₩19,160₩19,245₩19,065582
₩19,160-190-1.0%₩19,460₩19,460₩19,160443
₩19,350+80+0.4%₩19,460₩19,460₩19,255122
₩19,27000.0%₩19,465₩19,465₩19,105659
₩19,270-135-0.7%₩19,405₩19,480₩19,265435
₩19,405-185-0.9%₩19,585₩19,615₩19,370177
₩19,590-85-0.4%₩19,855₩19,855₩19,3751,017
₩19,675+295+1.5%₩19,380₩19,880₩19,380812
₩19,380-390-2.0%₩19,575₩20,010₩19,380841
₩19,770-345-1.7%₩20,250₩20,250₩19,7701,285
₩20,115+30+0.1%₩20,330₩20,620₩20,030418
₩20,085+105+0.5%₩20,220₩20,230₩19,885804
₩19,980+145+0.7%₩19,835₩20,160₩19,780920
₩19,835-220-1.1%₩20,100₩20,100₩19,830878
₩20,055-20-0.1%₩20,100₩20,315₩19,9751,594
₩20,075-250-1.2%₩20,160₩20,405₩20,0152,618
₩20,325-380-1.8%₩20,770₩20,770₩20,295496
₩20,705+115+0.6%₩20,650₩20,825₩20,6351,848
₩20,590+20+0.1%₩20,570₩20,845₩20,455583
₩20,570+185+0.9%₩20,420₩20,900₩20,390654
₩20,385-425-2.0%₩20,810₩20,830₩20,3151,225
₩20,810+260+1.3%₩20,550₩20,885₩20,550308
₩20,550-260-1.2%₩20,670₩20,670₩20,4353,950
₩20,810+115+0.6%₩20,695₩20,935₩20,5551,307
₩20,695-100-0.5%₩20,790₩21,035₩20,525888
₩20,795-265-1.3%₩21,060₩21,200₩20,5355,584
₩21,060+210+1.0%₩20,850₩21,370₩20,685626
₩20,850-260-1.2%₩21,110₩21,375₩20,725897
Ticker
KRX:269530
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS S&P Global Infrastructure ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS S&P Global Infrastructure ETF.