Stock listing

KRX:269420 SAMSUNG KODEX S&P Global Infrastructure ETF-SYNTH 주가

Follow SAMSUNG KODEX S&P Global Infrastructure ETF-SYNTH into a list and get an email when it puts out news.

Share price · KRX:269420

₩21,710 KRW -100 (-0.5%)

Close on Nov 3, 2026

Past year +3.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩21,625 – ₩21,820 KRWNov 3, 2026
Volume: 33,580 sharesNov 3, 2026
52-week range: ₩20,360 – ₩26,800 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩74.18M KRWMedian day 2,114 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:269420 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩21,710	-100	-0.5%	₩21,810	₩21,820	₩21,625	33,580
Mon, Nov 2	₩21,810	+430	+2.0%	₩21,710	₩21,945	₩21,670	2,304
Fri, Oct 30	₩21,380	+235	+1.1%	₩21,475	₩21,485	₩21,290	1,704
Thu, Oct 29	₩21,145	-290	-1.4%	₩21,310	₩21,310	₩21,105	1,790
Wed, Oct 28	₩21,435	+260	+1.2%	₩21,175	₩21,515	₩21,175	1,311
Tue, Oct 27	₩21,175	+85	+0.4%	₩21,255	₩21,255	₩21,055	2,353
Mon, Oct 26	₩21,090	+110	+0.5%	₩21,190	₩21,195	₩21,020	1,470
Fri, Oct 23	₩20,980	+85	+0.4%	₩20,975	₩21,105	₩20,925	1,935
Thu, Oct 22	₩20,895	+55	+0.3%	₩20,840	₩21,030	₩20,770	10,739
Wed, Oct 21	₩20,840	+225	+1.1%	₩20,815	₩21,040	₩20,815	2,696
Tue, Oct 20	₩20,615	-430	-2.0%	₩20,805	₩20,805	₩20,615	1,030
Mon, Oct 19	₩21,045	+310	+1.5%	₩20,730	₩21,215	₩20,730	2,447
Fri, Oct 16	₩20,735	-55	-0.3%	₩20,820	₩20,820	₩20,665	2,563
Thu, Oct 15	₩20,790	-85	-0.4%	₩20,785	₩20,855	₩20,690	1,518
Wed, Oct 14	₩20,875	+80	+0.4%	₩20,825	₩20,955	₩20,825	769
Tue, Oct 13	₩20,795	+110	+0.5%	₩20,690	₩21,705	₩20,660	2,069
Mon, Oct 12	₩20,685	+230	+1.1%	₩20,770	₩20,770	₩20,620	2,118
Thu, Oct 8	₩20,455	-235	-1.1%	₩20,550	₩20,550	₩20,405	1,033
Wed, Oct 7	₩20,690	+230	+1.1%	₩20,835	₩20,835	₩20,665	2,820
Tue, Oct 6	₩20,460	+100	+0.5%	₩20,415	₩20,585	₩20,410	3,542
Fri, Oct 2	₩20,360	-335	-1.6%	₩20,605	₩20,680	₩20,360	4,716
Thu, Oct 1	₩20,695	+150	+0.7%	₩20,765	₩20,835	₩20,640	1,917
Wed, Sep 30	₩20,545	-70	-0.3%	₩20,650	₩20,750	₩20,520	2,933
Tue, Sep 29	₩20,615	-110	-0.5%	₩20,725	₩20,820	₩20,560	993
Mon, Sep 28	₩20,725	-350	-1.7%	₩20,790	₩20,810	₩20,605	5,161
Wed, Sep 23	₩21,075	-25	-0.1%	₩21,095	₩21,105	₩20,905	2,109
Tue, Sep 22	₩21,100	-405	-1.9%	₩21,465	₩21,465	₩21,095	3,048
Mon, Sep 21	₩21,505	-140	-0.6%	₩21,695	₩21,695	₩21,505	1,677
Fri, Sep 18	₩21,645	+75	+0.3%	₩21,600	₩21,780	₩21,555	3,391
Thu, Sep 17	₩21,570	+435	+2.1%	₩21,270	₩21,650	₩21,270	1,350
Wed, Sep 16	₩21,135	+30	+0.1%	₩21,180	₩21,265	₩21,075	2,091
Tue, Sep 15	₩21,105	+50	+0.2%	₩20,930	₩21,185	₩20,925	3,843
Mon, Sep 14	₩21,055	-265	-1.2%	₩21,155	₩21,165	₩21,055	1,587
Fri, Sep 11	₩21,320	-60	-0.3%	₩21,380	₩21,380	₩21,235	3,317
Thu, Sep 10	₩21,380	-135	-0.6%	₩21,485	₩21,485	₩21,375	1,166
Wed, Sep 9	₩21,515	+105	+0.5%	₩21,475	₩21,580	₩21,470	1,399
Tue, Sep 8	₩21,410	-85	-0.4%	₩21,450	₩21,545	₩21,380	1,246
Mon, Sep 7	₩21,495	-160	-0.7%	₩21,650	₩21,650	₩21,340	3,070
Fri, Sep 4	₩21,655	-55	-0.3%	₩21,560	₩21,795	₩21,560	950
Thu, Sep 3	₩21,710	-120	-0.5%	₩21,735	₩21,760	₩21,650	1,180
Wed, Sep 2	₩21,830	-160	-0.7%	₩21,990	₩21,990	₩21,805	4,329
Tue, Sep 1	₩21,990	+5	0.0%	₩21,985	₩22,090	₩21,920	1,582
Mon, Aug 31	₩21,985	-220	-1.0%	₩22,120	₩22,120	₩21,945	3,369
Fri, Aug 28	₩22,205	-335	-1.5%	₩22,320	₩22,330	₩22,135	1,793
Thu, Aug 27	₩22,540	+195	+0.9%	₩22,595	₩22,695	₩22,490	3,865
Wed, Aug 26	₩22,345	+15	+0.1%	₩22,330	₩22,450	₩22,220	1,267
Tue, Aug 25	₩22,330	+120	+0.5%	₩22,210	₩22,415	₩22,210	1,234
Mon, Aug 24	₩22,210	-250	-1.1%	₩22,410	₩22,410	₩22,190	2,347
Fri, Aug 21	₩22,460	-240	-1.1%	₩22,685	₩22,685	₩22,405	4,294
Thu, Aug 20	₩22,700	-10	0.0%	₩22,695	₩22,740	₩22,485	1,383
Wed, Aug 19	₩22,710	-60	-0.3%	₩22,970	₩22,970	₩22,600	2,252
Tue, Aug 18	₩22,770	-150	-0.7%	₩22,960	₩23,605	₩22,700	15,006
Fri, Aug 14	₩22,920	-110	-0.5%	₩23,030	₩23,035	₩22,860	2,351
Thu, Aug 13	₩23,030	+230	+1.0%	₩22,995	₩23,050	₩22,785	1,606
Wed, Aug 12	₩22,800	-165	-0.7%	₩22,790	₩23,025	₩22,785	1,388
Tue, Aug 11	₩22,965	+10	0.0%	₩23,050	₩23,050	₩22,745	7,374
Mon, Aug 10	₩22,955	-25	-0.1%	₩22,950	₩23,065	₩22,675	5,975
Fri, Aug 7	₩22,980	-20	-0.1%	₩23,000	₩23,115	₩22,980	1,101
Thu, Aug 6	₩23,000	-380	-1.6%	₩23,055	₩23,215	₩23,000	1,001
Wed, Aug 5	₩23,380	-220	-0.9%	₩23,575	₩23,575	₩23,190	2,592
Tue, Aug 4	₩23,600	+200	+0.9%	₩23,770	₩23,770	₩23,200	13,447
Mon, Aug 3	₩23,400	+15	+0.1%	₩23,485	₩23,795	₩23,380	4,063

Ticker: KRX:269420
Asset type: ETF
Exchange: KRX
Currency: KRW

SAMSUNG KODEX S&P Global Infrastructure ETF-SYNTH on 6ix

What it is: Exchange-traded fund (ETF)