Stock listing

KRX:269370 Miraeasset Tiger Synth-S&P Global Infrastructure ETF 주가

Follow Miraeasset Tiger Synth-S&P Global Infrastructure ETF into a list and get an email when it puts out news.

Share price · KRX:269370

₩16,630 KRW -25 (-0.2%)

Close on Nov 3, 2026

Past year +0.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩16,595 – ₩16,680 KRWNov 3, 2026
Volume: 857 sharesNov 3, 2026
52-week range: ₩15,605 – ₩20,170 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩10.30M KRWMedian day 506 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:269370 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩16,630	-25	-0.2%	₩16,670	₩16,680	₩16,595	857
Mon, Nov 2	₩16,655	+155	+0.9%	₩16,530	₩16,720	₩16,530	1,068
Fri, Oct 30	₩16,500	+245	+1.5%	₩16,550	₩16,565	₩16,480	757
Thu, Oct 29	₩16,255	-195	-1.2%	₩16,340	₩16,340	₩16,230	147
Wed, Oct 28	₩16,450	+210	+1.3%	₩16,290	₩16,485	₩16,290	720
Tue, Oct 27	₩16,240	+20	+0.1%	₩16,250	₩16,250	₩16,230	427
Mon, Oct 26	₩16,220	+30	+0.2%	₩16,245	₩16,250	₩16,180	1,742
Fri, Oct 23	₩16,190	+30	+0.2%	₩16,205	₩16,205	₩16,150	222
Thu, Oct 22	₩16,160	+165	+1.0%	₩16,165	₩16,210	₩16,160	239
Wed, Oct 21	₩15,995	+165	+1.0%	₩15,960	₩16,115	₩15,960	228
Tue, Oct 20	₩15,830	-205	-1.3%	₩15,930	₩15,950	₩15,830	972
Mon, Oct 19	₩16,035	+75	+0.5%	₩16,240	₩16,240	₩16,035	115
Fri, Oct 16	₩15,960	-150	-0.9%	₩16,065	₩16,065	₩15,960	146
Thu, Oct 15	₩16,110	+10	+0.1%	₩16,050	₩16,110	₩15,990	98
Wed, Oct 14	₩16,100	+120	+0.8%	₩16,150	₩16,150	₩15,995	508
Tue, Oct 13	₩15,980	+205	+1.3%	₩15,740	₩16,005	₩15,740	485
Mon, Oct 12	₩15,775	+85	+0.5%	₩15,955	₩15,955	₩15,775	274
Thu, Oct 8	₩15,690	-310	-1.9%	₩15,675	₩15,790	₩15,665	842
Wed, Oct 7	₩16,000	+220	+1.4%	₩15,880	₩16,000	₩15,875	103
Tue, Oct 6	₩15,780	+175	+1.1%	₩15,830	₩15,830	₩15,690	438
Fri, Oct 2	₩15,605	-290	-1.8%	₩15,855	₩15,855	₩15,605	476
Thu, Oct 1	₩15,895	+10	+0.1%	₩15,920	₩15,925	₩15,820	753
Wed, Sep 30	₩15,885	-80	-0.5%	₩15,865	₩15,915	₩15,865	67
Tue, Sep 29	₩15,965	-75	-0.5%	₩16,005	₩16,005	₩15,850	138
Mon, Sep 28	₩16,040	-200	-1.2%	₩16,240	₩16,240	₩15,915	851
Wed, Sep 23	₩16,240	-80	-0.5%	₩16,230	₩16,255	₩16,180	232
Tue, Sep 22	₩16,320	-285	-1.7%	₩16,460	₩16,460	₩16,190	421
Mon, Sep 21	₩16,605	+35	+0.2%	₩16,645	₩16,645	₩16,595	1,034
Fri, Sep 18	₩16,570	-35	-0.2%	₩16,605	₩16,740	₩16,540	1,091
Thu, Sep 17	₩16,605	+220	+1.3%	₩16,540	₩16,610	₩16,425	224
Wed, Sep 16	₩16,385	+50	+0.3%	₩16,375	₩16,455	₩16,260	802
Tue, Sep 15	₩16,335	+75	+0.5%	₩16,210	₩16,335	₩16,085	608
Mon, Sep 14	₩16,260	-25	-0.2%	₩16,285	₩16,375	₩16,235	672
Fri, Sep 11	₩16,285	-145	-0.9%	₩16,430	₩16,430	₩16,280	710
Thu, Sep 10	₩16,430	-40	-0.2%	₩16,675	₩16,675	₩16,320	1,417
Wed, Sep 9	₩16,470	-30	-0.2%	₩16,500	₩16,585	₩16,470	358
Tue, Sep 8	₩16,500	-60	-0.4%	₩16,540	₩16,570	₩16,440	574
Mon, Sep 7	₩16,560	-80	-0.5%	₩16,795	₩16,950	₩16,460	3,261
Fri, Sep 4	₩16,640	-15	-0.1%	₩16,655	₩16,740	₩16,600	1,189
Thu, Sep 3	₩16,655	-397	-2.3%	₩16,670	₩16,670	₩16,515	485
Wed, Sep 2	₩17,052	+52	+0.3%	₩17,000	₩17,145	₩17,000	724
Tue, Sep 1	₩17,000	-240	-1.4%	₩17,225	₩17,225	₩17,000	296
Mon, Aug 31	₩17,240	+115	+0.7%	₩17,125	₩17,325	₩17,125	78
Fri, Aug 28	₩17,125	+10	+0.1%	₩17,355	₩17,450	₩17,125	1,082
Thu, Aug 27	₩17,115	+35	+0.2%	₩17,685	₩17,685	₩17,110	336
Wed, Aug 26	₩17,080	-15	-0.1%	₩17,035	₩17,235	₩17,035	1,212
Tue, Aug 25	₩17,095	-40	-0.2%	₩17,135	₩17,285	₩17,095	74
Mon, Aug 24	₩17,135	-310	-1.8%	₩17,445	₩17,445	₩16,830	567
Fri, Aug 21	₩17,445	+105	+0.6%	₩17,340	₩17,470	₩17,200	401
Thu, Aug 20	₩17,340	-335	-1.9%	₩17,235	₩17,545	₩17,155	501
Wed, Aug 19	₩17,675	+45	+0.3%	₩17,855	₩17,855	₩17,300	1,394
Tue, Aug 18	₩17,630	+85	+0.5%	₩18,070	₩18,070	₩17,630	564
Fri, Aug 14	₩17,545	+15	+0.1%	₩17,530	₩17,960	₩17,425	1,063
Thu, Aug 13	₩17,530	-210	-1.2%	₩17,740	₩17,800	₩17,475	349
Wed, Aug 12	₩17,740	-25	-0.1%	₩17,915	₩17,915	₩17,470	688
Tue, Aug 11	₩17,765	+40	+0.2%	₩17,725	₩17,880	₩17,490	346
Mon, Aug 10	₩17,725	-45	-0.3%	₩17,730	₩17,730	₩17,575	512
Fri, Aug 7	₩17,770	+85	+0.5%	₩17,685	₩17,950	₩17,685	296
Thu, Aug 6	₩17,685	-335	-1.9%	₩17,620	₩17,790	₩17,620	503
Wed, Aug 5	₩18,020	+245	+1.4%	₩18,220	₩18,220	₩17,905	403
Tue, Aug 4	₩17,775	-225	-1.3%	₩18,000	₩18,000	₩17,660	565
Mon, Aug 3	₩18,000	+5	0.0%	₩17,995	₩18,290	₩17,805	529

Ticker: KRX:269370
Asset type: ETF
Exchange: KRX
Currency: KRW

Miraeasset Tiger Synth-S&P Global Infrastructure ETF on 6ix

What it is: Exchange-traded fund (ETF)