Stock listing

KRX:268280 Miwon Specialty Chemical Co. Ltd. (미원에스씨) 주가

Follow Miwon Specialty Chemical Co. Ltd. into a list and get an email when it puts out news.

Share price · KRX:268280

₩131,500 KRW +1,300 (+1.0%)

Close on Nov 2, 2026

Past year -5.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩128,200 – ₩132,000 KRWNov 2, 2026
Volume: 1,735 sharesNov 2, 2026
Market cap: ₩630.5B KRWAt the close on Nov 2, 2026 · price × 4.79M shares outstanding
52-week range: ₩89,600 – ₩149,200 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩249.0M KRWMedian day 1,581 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:268280 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩131,500	+1,300	+1.0%	₩131,500	₩132,000	₩128,200	1,735
Fri, Oct 30	₩130,200	-1,200	-0.9%	₩131,500	₩132,500	₩128,900	1,920
Thu, Oct 29	₩131,400	+3,400	+2.7%	₩125,500	₩131,400	₩125,500	1,329
Wed, Oct 28	₩128,000	-600	-0.5%	₩126,400	₩130,500	₩126,200	2,366
Tue, Oct 27	₩128,600	0	0.0%	₩126,500	₩130,000	₩125,900	884
Mon, Oct 26	₩128,600	+2,000	+1.6%	₩126,500	₩129,500	₩125,900	1,155
Fri, Oct 23	₩126,600	-2,000	-1.6%	₩129,900	₩129,900	₩126,000	1,597
Thu, Oct 22	₩128,600	+1,900	+1.5%	₩127,500	₩129,700	₩124,300	1,404
Wed, Oct 21	₩126,700	-5,100	-3.9%	₩129,700	₩130,300	₩126,700	1,484
Tue, Oct 20	₩131,800	+1,000	+0.8%	₩128,900	₩131,800	₩128,100	949
Mon, Oct 19	₩130,800	+1,200	+0.9%	₩129,900	₩131,000	₩127,700	650
Fri, Oct 16	₩129,600	-100	-0.1%	₩136,500	₩136,600	₩127,700	3,071
Thu, Oct 15	₩129,700	+1,600	+1.2%	₩129,300	₩130,200	₩125,100	1,540
Wed, Oct 14	₩128,100	-2,900	-2.2%	₩129,700	₩132,400	₩127,500	3,323
Tue, Oct 13	₩131,000	+900	+0.7%	₩130,800	₩131,000	₩126,000	1,899
Mon, Oct 12	₩130,100	+900	+0.7%	₩126,000	₩130,900	₩126,000	4,322
Thu, Oct 8	₩129,200	+2,900	+2.3%	₩126,000	₩131,800	₩125,600	3,614
Wed, Oct 7	₩126,300	+3,300	+2.7%	₩123,800	₩128,300	₩122,700	981
Tue, Oct 6	₩123,000	-4,600	-3.6%	₩126,800	₩128,600	₩122,300	2,037
Fri, Oct 2	₩127,600	+800	+0.6%	₩126,100	₩127,700	₩124,500	831
Thu, Oct 1	₩126,800	-2,300	-1.8%	₩130,300	₩130,300	₩126,400	918
Wed, Sep 30	₩129,100	-3,500	-2.6%	₩132,400	₩132,900	₩129,100	636
Tue, Sep 29	₩132,600	+500	+0.4%	₩130,900	₩135,000	₩130,500	1,337
Mon, Sep 28	₩132,100	-1,500	-1.1%	₩133,500	₩133,500	₩130,400	1,085
Wed, Sep 23	₩133,600	-1,000	-0.7%	₩132,900	₩134,000	₩131,300	1,268
Tue, Sep 22	₩134,600	+4,100	+3.1%	₩130,500	₩134,600	₩128,800	1,080
Mon, Sep 21	₩130,500	-3,300	-2.5%	₩132,400	₩133,200	₩130,200	727
Fri, Sep 18	₩133,800	-400	-0.3%	₩134,200	₩134,200	₩131,400	1,042
Thu, Sep 17	₩134,200	-1,200	-0.9%	₩135,400	₩135,400	₩128,500	1,935
Wed, Sep 16	₩135,400	-3,400	-2.4%	₩134,500	₩136,500	₩132,900	956
Tue, Sep 15	₩138,800	+4,600	+3.4%	₩134,100	₩138,800	₩131,200	1,484
Mon, Sep 14	₩134,200	-800	-0.6%	₩134,700	₩134,700	₩131,400	1,134
Fri, Sep 11	₩135,000	+1,200	+0.9%	₩133,700	₩135,000	₩130,400	1,177
Thu, Sep 10	₩133,800	+500	+0.4%	₩133,300	₩133,800	₩131,000	2,793
Wed, Sep 9	₩133,300	+100	+0.1%	₩133,200	₩134,500	₩130,700	1,680
Tue, Sep 8	₩133,200	+100	+0.1%	₩133,100	₩134,000	₩130,100	1,501
Mon, Sep 7	₩133,100	+2,400	+1.8%	₩132,500	₩133,400	₩131,600	687
Fri, Sep 4	₩130,700	-1,700	-1.3%	₩133,000	₩133,000	₩130,200	1,465
Thu, Sep 3	₩132,400	+2,500	+1.9%	₩130,400	₩132,400	₩128,400	1,189
Wed, Sep 2	₩129,900	-3,100	-2.3%	₩130,500	₩132,600	₩128,500	963
Tue, Sep 1	₩133,000	+1,100	+0.8%	₩130,000	₩133,000	₩130,000	998
Mon, Aug 31	₩131,900	-2,100	-1.6%	₩133,000	₩133,400	₩130,700	869
Fri, Aug 28	₩134,000	+3,700	+2.8%	₩130,300	₩134,000	₩129,100	1,794
Thu, Aug 27	₩130,300	-2,200	-1.7%	₩133,000	₩134,700	₩129,200	1,888
Wed, Aug 26	₩132,500	+1,400	+1.1%	₩131,100	₩133,600	₩130,100	2,150
Tue, Aug 25	₩131,100	-1,800	-1.4%	₩132,900	₩133,200	₩129,700	2,526
Mon, Aug 24	₩132,900	+1,500	+1.1%	₩131,400	₩137,000	₩128,600	4,837
Fri, Aug 21	₩131,400	+7,400	+6.0%	₩124,000	₩131,400	₩123,600	1,581
Thu, Aug 20	₩124,000	-3,600	-2.8%	₩127,600	₩128,100	₩123,700	1,467
Wed, Aug 19	₩127,600	-2,900	-2.2%	₩130,500	₩130,500	₩125,200	1,971
Tue, Aug 18	₩130,500	-2,000	-1.5%	₩132,500	₩133,000	₩123,300	2,457
Fri, Aug 14	₩132,500	+400	+0.3%	₩128,600	₩132,500	₩120,100	4,051
Thu, Aug 13	₩132,100	+12,000	+10.0%	₩120,100	₩132,100	₩118,100	3,502
Wed, Aug 12	₩120,100	-3,300	-2.7%	₩123,400	₩123,600	₩118,700	2,505
Tue, Aug 11	₩123,400	+100	+0.1%	₩123,300	₩123,800	₩119,000	3,226
Mon, Aug 10	₩123,300	+200	+0.2%	₩123,100	₩123,300	₩118,600	3,170
Fri, Aug 7	₩123,100	+4,300	+3.6%	₩118,800	₩124,100	₩118,800	3,303
Thu, Aug 6	₩118,800	+3,500	+3.0%	₩115,300	₩119,600	₩115,100	2,662
Wed, Aug 5	₩115,300	-400	-0.3%	₩115,700	₩116,100	₩112,600	3,108
Tue, Aug 4	₩115,700	-500	-0.4%	₩115,100	₩116,200	₩112,200	2,518
Mon, Aug 3	₩116,200	-6,900	-5.6%	₩122,500	₩122,500	₩113,200	5,643

Ticker: KRX:268280
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Jul 9, 2026
Miwon Specialty Chemical Co To Buy 2.1 Billion Won Treasury Shares

Latest news

Miwon Specialty Chemical Co To Buy 2.1 Billion Won Treasury Shares

Jul 9, 2026

Closed ₩109,800 (+2.5%) on Jul 9, 2026

All Miwon Specialty Chemical Co. Ltd. news

Miwon Specialty Chemical Co. Ltd. on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 1 in the last 12 months · 1 in all · newest Jul 9, 2026 · oldest 2026