Stock listing

KRX:267980 Maeil Dairies Co., Ltd. (매일유업) 주가

Follow Maeil Dairies Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:267980

₩33,150 KRW +200 (+0.6%)

Close on Oct 30, 2026

Past year -4.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩32,700 – ₩33,200 KRWOct 30, 2026
Volume
1,042 sharesOct 30, 2026
Market cap
₩242.6B KRWAt the close on Oct 30, 2026 · price × 7.32M shares outstanding
52-week range
₩31,100 – ₩41,650 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩119.3M KRWMedian day 2,354 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Maeil Dairies Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:267980 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩33,150+200+0.6%₩33,150₩33,200₩32,7001,042
₩32,950-450-1.3%₩33,400₩33,450₩32,8503,372
₩33,400-600-1.8%₩33,400₩33,750₩33,3001,153
₩34,000+950+2.9%₩33,100₩34,000₩33,0501,085
₩33,050-750-2.2%₩34,050₩34,050₩33,0501,942
₩33,800-100-0.3%₩33,700₩34,100₩33,3507,533
₩33,900-600-1.7%₩34,500₩34,575₩33,8501,511
₩34,500-400-1.1%₩34,750₩34,775₩34,1001,384
₩34,900-550-1.6%₩35,900₩35,950₩33,2003,727
₩35,450+650+1.9%₩34,550₩35,700₩34,5004,663
₩34,800+350+1.0%₩34,500₩34,900₩34,4001,914
₩34,450-250-0.7%₩34,700₩34,850₩34,1004,773
₩34,700-850-2.4%₩35,150₩35,700₩34,7003,499
₩35,550+350+1.0%₩34,700₩35,550₩34,70012,508
₩35,200+400+1.1%₩34,700₩35,350₩34,7009,288
₩34,800+50+0.1%₩34,700₩35,150₩34,7004,410
₩34,750-350-1.0%₩35,300₩35,650₩34,7004,056
₩35,100+750+2.2%₩34,050₩35,800₩33,65028,308
₩34,350+1,150+3.5%₩33,400₩34,450₩32,85013,589
₩33,20000.0%₩32,950₩33,250₩32,7505,483
₩33,200+200+0.6%₩33,200₩33,300₩32,6504,387
₩33,000-400-1.2%₩33,450₩33,500₩32,8002,516
₩33,40000.0%₩33,750₩33,750₩33,1001,790
₩33,400-450-1.3%₩33,850₩34,000₩33,2505,183
₩33,850-100-0.3%₩33,950₩34,250₩33,7502,518
₩33,950-150-0.4%₩33,950₩34,200₩33,800777
₩34,100+150+0.4%₩33,950₩34,200₩33,700996
₩33,950-100-0.3%₩34,100₩34,250₩33,5501,222
₩34,050-300-0.9%₩34,350₩34,350₩33,900980
₩34,350+350+1.0%₩34,050₩34,400₩34,0502,197
₩34,000-200-0.6%₩34,150₩34,350₩33,8001,053
₩34,200+200+0.6%₩34,000₩34,350₩33,9001,046
₩34,000-400-1.2%₩34,400₩34,400₩33,8002,855
₩34,400+350+1.0%₩34,050₩34,400₩33,950713
₩34,05000.0%₩34,100₩34,400₩34,0001,053
₩34,050-300-0.9%₩34,350₩34,400₩33,9501,556
₩34,350+100+0.3%₩34,250₩34,400₩34,1501,164
₩34,250+50+0.1%₩34,000₩34,650₩33,9001,017
₩34,200-650-1.9%₩34,500₩34,500₩34,0001,499
₩34,850-100-0.3%₩35,000₩35,000₩34,4001,790
₩34,950+350+1.0%₩34,600₩35,000₩34,1501,575
₩34,600+550+1.6%₩34,050₩34,850₩33,8502,341
₩34,050-400-1.2%₩34,500₩34,600₩33,8504,304
₩34,450-350-1.0%₩34,400₩34,850₩34,3001,607
₩34,800+450+1.3%₩34,200₩34,900₩34,1001,929
₩34,350+350+1.0%₩34,000₩34,650₩33,7003,002
₩34,000-450-1.3%₩34,200₩34,450₩33,7502,801
₩34,450-50-0.1%₩34,350₩34,900₩34,3001,982
₩34,500-500-1.4%₩34,300₩35,400₩34,2502,478
₩35,000+800+2.3%₩35,150₩35,350₩34,4004,367
₩34,200+250+0.7%₩33,950₩34,250₩33,6501,428
₩33,950-400-1.2%₩34,100₩34,400₩33,6005,143
₩34,350-50-0.1%₩34,400₩34,650₩33,9001,975
₩34,400-100-0.3%₩34,450₩34,600₩34,1002,367
₩34,500-50-0.1%₩34,750₩34,750₩34,1003,509
₩34,550+600+1.8%₩34,200₩34,700₩34,2002,258
₩33,950-450-1.3%₩34,350₩34,700₩32,4005,411
₩34,400+400+1.2%₩34,050₩34,450₩34,0002,807
₩34,000-200-0.6%₩34,000₩34,300₩33,8002,109
₩34,200+250+0.7%₩34,000₩34,500₩33,7503,785
₩33,950+900+2.7%₩33,050₩34,050₩33,0503,042
₩33,050+600+1.8%₩31,700₩33,450₩31,6503,268
Ticker
KRX:267980
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
KRX
Currency
KRW

Maeil Dairies Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks

Log in to ask 6ix AI your own questions about Maeil Dairies Co., Ltd.