Stock listing
KRX:267850 Asiana IDT Inc. (아시아나IDT) 주가
Follow Asiana IDT Inc. into a list and get an email when it puts out news.
Share price · KRX:267850
₩9,000.00 KRW +30.00 (+0.3%)
Close on Nov 2, 2026
- Day range
- ₩8,910.00 – ₩9,020.00 KRWNov 2, 2026
- Volume
- 1,708 sharesNov 2, 2026
- Market cap
- ₩99.90B KRWAt the close on Nov 2, 2026 · price × 11.10M shares outstanding
- 52-week range
- ₩8,610.00 – ₩12,880.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩86.55M KRWMedian day 5,759 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:267850 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,000.00 | +30.00 | +0.3% | ₩8,970.00 | ₩9,020.00 | ₩8,910.00 | 1,708 | |
| ₩8,970.00 | +20.00 | +0.2% | ₩9,020.00 | ₩9,020.00 | ₩8,840.00 | 4,962 | |
| ₩8,950.00 | -110.00 | -1.2% | ₩9,060.00 | ₩9,200.00 | ₩8,910.00 | 11,715 | |
| ₩9,060.00 | -30.00 | -0.3% | ₩9,090.00 | ₩9,170.00 | ₩9,000.00 | 11,209 | |
| ₩9,090.00 | +70.00 | +0.8% | ₩9,020.00 | ₩9,120.00 | ₩9,010.00 | 4,182 | |
| ₩9,020.00 | -90.00 | -1.0% | ₩9,100.00 | ₩9,100.00 | ₩8,900.00 | 7,295 | |
| ₩9,110.00 | -50.00 | -0.5% | ₩9,130.00 | ₩9,160.00 | ₩9,020.00 | 6,106 | |
| ₩9,160.00 | +10.00 | +0.1% | ₩9,240.00 | ₩9,240.00 | ₩9,130.00 | 1,382 | |
| ₩9,150.00 | -20.00 | -0.2% | ₩9,180.00 | ₩9,240.00 | ₩9,040.00 | 1,587 | |
| ₩9,170.00 | -50.00 | -0.5% | ₩9,220.00 | ₩9,230.00 | ₩9,110.00 | 5,759 | |
| ₩9,220.00 | +80.00 | +0.9% | ₩9,140.00 | ₩9,340.00 | ₩9,140.00 | 5,113 | |
| ₩9,140.00 | +60.00 | +0.7% | ₩9,090.00 | ₩9,200.00 | ₩9,070.00 | 6,493 | |
| ₩9,080.00 | -60.00 | -0.7% | ₩9,140.00 | ₩9,400.00 | ₩8,960.00 | 16,687 | |
| ₩9,140.00 | -10.00 | -0.1% | ₩9,150.00 | ₩9,270.00 | ₩9,090.00 | 7,182 | |
| ₩9,150.00 | -80.00 | -0.9% | ₩9,140.00 | ₩9,200.00 | ₩9,040.00 | 10,711 | |
| ₩9,230.00 | 0.00 | 0.0% | ₩9,230.00 | ₩9,390.00 | ₩9,170.00 | 3,604 | |
| ₩9,230.00 | -100.00 | -1.1% | ₩9,330.00 | ₩9,390.00 | ₩9,220.00 | 2,613 | |
| ₩9,330.00 | -10.00 | -0.1% | ₩9,340.00 | ₩9,440.00 | ₩9,330.00 | 6,887 | |
| ₩9,340.00 | +80.00 | +0.9% | ₩9,260.00 | ₩9,350.00 | ₩9,260.00 | 819 | |
| ₩9,260.00 | -30.00 | -0.3% | ₩9,360.00 | ₩9,360.00 | ₩9,210.00 | 2,619 | |
| ₩9,290.00 | +160.00 | +1.8% | ₩9,180.00 | ₩9,310.00 | ₩9,150.00 | 9,343 | |
| ₩9,130.00 | -10.00 | -0.1% | ₩9,010.00 | ₩9,160.00 | ₩9,010.00 | 4,910 | |
| ₩9,140.00 | -40.00 | -0.4% | ₩9,210.00 | ₩9,240.00 | ₩9,000.00 | 8,397 | |
| ₩9,180.00 | +10.00 | +0.1% | ₩9,210.00 | ₩9,270.00 | ₩9,170.00 | 3,809 | |
| ₩9,170.00 | +10.00 | +0.1% | ₩9,160.00 | ₩9,280.00 | ₩9,150.00 | 4,470 | |
| ₩9,160.00 | +80.00 | +0.9% | ₩9,080.00 | ₩9,220.00 | ₩9,060.00 | 8,629 | |
| ₩9,080.00 | 0.00 | 0.0% | ₩9,140.00 | ₩9,140.00 | ₩9,030.00 | 2,969 | |
| ₩9,080.00 | -110.00 | -1.2% | ₩9,190.00 | ₩9,200.00 | ₩9,000.00 | 10,872 | |
| ₩9,190.00 | +90.00 | +1.0% | ₩9,090.00 | ₩9,200.00 | ₩9,080.00 | 10,033 | |
| ₩9,100.00 | -30.00 | -0.3% | ₩9,290.00 | ₩10,000.00 | ₩9,050.00 | 121,002 | |
| ₩9,130.00 | -130.00 | -1.4% | ₩9,260.00 | ₩9,630.00 | ₩9,130.00 | 25,391 | |
| ₩9,260.00 | 0.00 | 0.0% | ₩9,290.00 | ₩9,290.00 | ₩9,180.00 | 3,460 | |
| ₩9,260.00 | -60.00 | -0.6% | ₩9,320.00 | ₩9,430.00 | ₩9,250.00 | 12,212 | |
| ₩9,320.00 | -10.00 | -0.1% | ₩9,320.00 | ₩9,350.00 | ₩9,240.00 | 2,173 | |
| ₩9,330.00 | +60.00 | +0.6% | ₩9,340.00 | ₩9,590.00 | ₩9,280.00 | 5,378 | |
| ₩9,270.00 | 0.00 | 0.0% | ₩9,320.00 | ₩9,440.00 | ₩9,260.00 | 4,151 | |
| ₩9,270.00 | +20.00 | +0.2% | ₩9,290.00 | ₩9,370.00 | ₩9,270.00 | 2,927 | |
| ₩9,250.00 | +30.00 | +0.3% | ₩9,230.00 | ₩9,460.00 | ₩9,230.00 | 3,610 | |
| ₩9,220.00 | -50.00 | -0.5% | ₩9,280.00 | ₩9,470.00 | ₩9,110.00 | 12,627 | |
| ₩9,270.00 | -70.00 | -0.7% | ₩9,330.00 | ₩9,340.00 | ₩9,220.00 | 4,332 | |
| ₩9,340.00 | +60.00 | +0.6% | ₩9,280.00 | ₩9,340.00 | ₩9,220.00 | 3,182 | |
| ₩9,280.00 | 0.00 | 0.0% | ₩9,280.00 | ₩9,290.00 | ₩9,210.00 | 3,649 | |
| ₩9,280.00 | +10.00 | +0.1% | ₩9,270.00 | ₩9,320.00 | ₩9,240.00 | 6,004 | |
| ₩9,270.00 | -50.00 | -0.5% | ₩9,340.00 | ₩9,350.00 | ₩9,270.00 | 2,890 | |
| ₩9,320.00 | +80.00 | +0.9% | ₩9,270.00 | ₩9,400.00 | ₩9,240.00 | 10,142 | |
| ₩9,240.00 | -100.00 | -1.1% | ₩9,350.00 | ₩9,390.00 | ₩9,210.00 | 6,489 | |
| ₩9,340.00 | +140.00 | +1.5% | ₩9,190.00 | ₩9,360.00 | ₩9,180.00 | 4,492 | |
| ₩9,200.00 | -220.00 | -2.3% | ₩9,420.00 | ₩9,420.00 | ₩9,070.00 | 10,683 | |
| ₩9,420.00 | +120.00 | +1.3% | ₩9,300.00 | ₩9,480.00 | ₩9,230.00 | 9,133 | |
| ₩9,300.00 | -40.00 | -0.4% | ₩9,140.00 | ₩9,440.00 | ₩9,140.00 | 7,523 | |
| ₩9,340.00 | -220.00 | -2.3% | ₩9,550.00 | ₩9,550.00 | ₩9,260.00 | 11,327 | |
| ₩9,560.00 | +20.00 | +0.2% | ₩9,540.00 | ₩9,700.00 | ₩9,490.00 | 5,950 | |
| ₩9,540.00 | -60.00 | -0.6% | ₩9,600.00 | ₩9,740.00 | ₩9,430.00 | 9,160 | |
| ₩9,600.00 | +90.00 | +0.9% | ₩9,500.00 | ₩9,990.00 | ₩9,390.00 | 57,314 | |
| ₩9,510.00 | +70.00 | +0.7% | ₩9,430.00 | ₩9,530.00 | ₩9,390.00 | 13,407 | |
| ₩9,440.00 | +60.00 | +0.6% | ₩9,380.00 | ₩9,470.00 | ₩9,360.00 | 5,542 | |
| ₩9,380.00 | -10.00 | -0.1% | ₩9,390.00 | ₩9,430.00 | ₩9,320.00 | 4,321 | |
| ₩9,390.00 | +80.00 | +0.9% | ₩9,240.00 | ₩9,400.00 | ₩9,240.00 | 2,944 | |
| ₩9,310.00 | -40.00 | -0.4% | ₩9,420.00 | ₩9,460.00 | ₩9,310.00 | 5,470 | |
| ₩9,350.00 | +300.00 | +3.3% | ₩9,050.00 | ₩9,420.00 | ₩9,050.00 | 6,953 | |
| ₩9,050.00 | -80.00 | -0.9% | ₩9,130.00 | ₩9,400.00 | ₩9,050.00 | 5,748 |
- Ticker
- KRX:267850
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 16, 2026
Asiana Idt Wins 13 Billion Won Order
Latest news
Asiana Idt Wins 13 Billion Won Order
Sep 16, 2026
Closed ₩9,100.00 (-0.3%) on Sep 16, 2026
Asiana IDT Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Asiana IDT Inc.