Stock listing

KRX:267770 Mirae Asset Tiger 200 Futures Leverage ETF 주가

Follow Mirae Asset Tiger 200 Futures Leverage ETF into a list and get an email when it puts out news.

Share price · KRX:267770

₩53,685 KRW -4,295 (-7.4%)

Close on Nov 3, 2026

Past year +48.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩52,890 – ₩55,310 KRWNov 3, 2026
Volume
59,400 sharesNov 3, 2026
52-week range
₩28,980 – ₩193,300 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩5.78B KRWMedian day 69,276 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mirae Asset Tiger 200 Futures Leverage ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:267770 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩53,685-4,295-7.4%₩54,820₩55,310₩52,89059,400
₩57,980+2,510+4.5%₩53,665₩59,165₩53,17583,703
₩55,470-4,545-7.6%₩56,475₩56,960₩52,690114,676
₩60,015-1,410-2.3%₩61,805₩64,160₩57,500180,753
₩61,425+7,945+14.9%₩56,075₩61,900₩55,77069,445
₩53,480+3,265+6.5%₩53,495₩55,630₩53,10561,945
₩50,215-1,440-2.8%₩50,605₩52,020₩49,83556,133
₩51,655+510+1.0%₩48,720₩51,665₩46,89058,613
₩51,145-3,810-6.9%₩53,990₩55,400₩50,10067,154
₩54,955+3,510+6.8%₩53,430₩56,925₩53,00588,802
₩51,445-3,890-7.0%₩54,465₩54,470₩50,10092,733
₩55,335+1,395+2.6%₩50,565₩55,335₩50,255134,146
₩53,940+1,945+3.7%₩53,785₩56,650₩52,555106,086
₩51,995-10,075-16.2%₩55,260₩58,000₩49,770213,189
₩62,070-810-1.3%₩63,245₩66,150₩60,67563,777
₩62,880-8,970-12.5%₩66,920₩67,995₩60,350166,875
₩71,850-5,670-7.3%₩77,370₩77,400₩71,24033,384
₩77,520-4,640-5.6%₩81,960₩83,000₩77,52035,098
₩82,160-3,450-4.0%₩83,575₩86,780₩82,15054,126
₩85,610-2,490-2.8%₩88,575₩88,580₩84,53020,317
₩88,100+1,305+1.5%₩86,285₩88,100₩85,38033,028
₩86,795+3,075+3.7%₩83,720₩86,795₩81,11028,506
₩83,720-740-0.9%₩86,075₩86,900₩82,82567,779
₩84,460+520+0.6%₩83,275₩85,200₩82,155248,493
₩83,940-5,700-6.4%₩88,970₩89,115₩83,80096,464
₩89,640+1,920+2.2%₩91,400₩91,420₩87,80039,694
₩87,720+350+0.4%₩91,560₩92,000₩86,94592,620
₩87,370+3,570+4.3%₩85,175₩88,075₩84,08066,744
₩83,800+4,465+5.6%₩83,240₩84,590₩82,30024,769
₩79,335-65-0.1%₩80,755₩81,600₩78,80016,193
₩79,400+2,980+3.9%₩76,450₩79,400₩76,45024,942
₩76,420-1,800-2.3%₩76,970₩79,000₩75,56522,135
₩78,220-5,840-6.9%₩78,240₩80,500₩77,20022,200
₩84,060-3,780-4.3%₩81,445₩85,300₩81,29071,562
₩87,840-865-1.0%₩88,155₩88,880₩84,15548,701
₩88,705+2,650+3.1%₩86,425₩90,400₩86,30057,784
₩86,055-670-0.8%₩89,000₩92,005₩86,00038,686
₩86,725+7,805+9.9%₩84,790₩86,760₩83,75048,924
₩78,920+2,870+3.8%₩78,030₩80,560₩77,60036,945
₩76,050+280+0.4%₩78,030₩78,695₩72,50081,282
₩75,770-6,815-8.3%₩77,305₩79,000₩75,75069,106
₩82,585+485+0.6%₩80,635₩83,260₩79,74053,911
₩82,100+580+0.7%₩77,155₩82,100₩75,12055,859
₩81,520-2,845-3.4%₩82,950₩84,645₩81,29583,402
₩84,365+2,270+2.8%₩87,000₩87,400₩83,04091,877
₩82,095+1,290+1.6%₩80,330₩84,400₩79,66090,506
₩80,805+1,155+1.5%₩79,595₩80,805₩72,300176,493
₩79,650-6,475-7.5%₩85,160₩85,185₩78,58585,670
₩86,125+2,730+3.3%₩81,070₩87,330₩80,975160,222
₩83,395+9,245+12.5%₩78,640₩85,000₩76,160110,209
₩74,150-10,450-12.4%₩74,655₩77,215₩72,29077,197
₩84,600-2,305-2.7%₩91,955₩94,400₩82,80087,185
₩86,905+4,205+5.1%₩87,610₩88,100₩84,13036,448
₩82,700+5,805+7.5%₩81,825₩85,300₩81,78048,274
₩76,895+5,830+8.2%₩72,815₩79,330₩72,63058,066
₩71,065+1,410+2.0%₩68,350₩72,690₩67,39075,590
₩69,655+70+0.1%₩70,505₩72,670₩68,300136,318
₩69,585-1,035-1.5%₩71,705₩73,440₩67,300176,567
₩70,620-8,525-10.8%₩75,875₩77,395₩69,50084,304
₩79,145+6,015+8.2%₩79,890₩80,815₩77,60071,549
₩73,130+175+0.2%₩73,670₩74,100₩66,50097,755
₩72,955-10,130-12.2%₩76,615₩79,955₩71,97098,771
Ticker
KRX:267770
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger 200 Futures Leverage ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger 200 Futures Leverage ETF.