Stock listing
KRX:267260 HD Hyundai Electric (HD현대일렉트릭) 주가
Follow HD Hyundai Electric into a list and get an email when it puts out news.
Share price · KRX:267260
₩356,500 KRW -45,000 (-11.2%)
Delayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026
- Day range so far
- ₩347,500 – ₩359,000 KRWDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026
- Volume
- 7,136 sharesDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026
- Market cap
- ₩12.83T KRWDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026 · price × 35.99M shares outstanding
- 52-week range
- ₩347,500 – ₩1,430,000 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩91.24B KRWMedian day 136,091 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · KRX:267260 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩401,500 | -37,000 | -8.4% | ₩425,000 | ₩425,000 | ₩393,500 | 228,895 | |
| ₩438,500 | -500 | -0.1% | ₩446,000 | ₩459,500 | ₩411,000 | 245,936 | |
| ₩439,000 | -7,500 | -1.7% | ₩440,500 | ₩449,500 | ₩428,500 | 168,147 | |
| ₩446,500 | +22,000 | +5.2% | ₩409,000 | ₩450,000 | ₩403,500 | 234,860 | |
| ₩424,500 | -16,000 | -3.6% | ₩427,000 | ₩431,500 | ₩418,000 | 204,620 | |
| ₩440,500 | -22,000 | -4.8% | ₩455,500 | ₩457,000 | ₩432,000 | 184,201 | |
| ₩462,500 | +12,500 | +2.8% | ₩462,500 | ₩467,000 | ₩438,000 | 204,559 | |
| ₩450,000 | +3,000 | +0.7% | ₩460,000 | ₩472,500 | ₩442,500 | 188,703 | |
| ₩447,000 | -23,000 | -4.9% | ₩461,500 | ₩464,500 | ₩443,000 | 137,214 | |
| ₩470,000 | -20,000 | -4.1% | ₩472,500 | ₩473,000 | ₩448,500 | 176,710 | |
| ₩490,000 | -9,000 | -1.8% | ₩494,500 | ₩503,000 | ₩483,500 | 121,487 | |
| ₩499,000 | +11,500 | +2.4% | ₩499,500 | ₩506,500 | ₩485,500 | 114,317 | |
| ₩487,500 | -37,500 | -7.1% | ₩518,000 | ₩518,000 | ₩476,000 | 125,751 | |
| ₩525,000 | +9,000 | +1.7% | ₩486,500 | ₩525,000 | ₩485,000 | 156,994 | |
| ₩516,000 | +29,000 | +6.0% | ₩497,000 | ₩534,000 | ₩492,500 | 236,840 | |
| ₩487,000 | -56,000 | -10.3% | ₩520,000 | ₩523,000 | ₩473,500 | 309,546 | |
| ₩543,000 | -17,000 | -3.0% | ₩559,000 | ₩564,000 | ₩531,000 | 188,694 | |
| ₩560,000 | -22,000 | -3.8% | ₩567,000 | ₩567,000 | ₩531,000 | 166,970 | |
| ₩582,000 | -24,000 | -4.0% | ₩610,000 | ₩622,000 | ₩577,000 | 212,919 | |
| ₩606,000 | -22,000 | -3.5% | ₩623,000 | ₩626,000 | ₩596,000 | 163,456 | |
| ₩628,000 | -55,000 | -8.1% | ₩700,000 | ₩701,000 | ₩626,000 | 234,251 | |
| ₩683,000 | +5,000 | +0.7% | ₩692,000 | ₩697,000 | ₩676,000 | 79,347 | |
| ₩678,000 | +5,000 | +0.7% | ₩664,000 | ₩679,000 | ₩659,000 | 107,266 | |
| ₩673,000 | +11,000 | +1.7% | ₩656,000 | ₩675,000 | ₩643,000 | 155,753 | |
| ₩662,000 | -19,000 | -2.8% | ₩680,000 | ₩693,000 | ₩658,000 | 386,388 | |
| ₩681,000 | -12,000 | -1.7% | ₩681,000 | ₩686,000 | ₩670,000 | 121,842 | |
| ₩693,000 | -15,000 | -2.1% | ₩700,000 | ₩709,000 | ₩689,000 | 101,227 | |
| ₩708,000 | -6,000 | -0.8% | ₩722,000 | ₩723,000 | ₩701,000 | 70,829 | |
| ₩714,000 | 0 | 0.0% | ₩729,000 | ₩738,000 | ₩710,000 | 78,931 | |
| ₩714,000 | -11,000 | -1.5% | ₩725,000 | ₩732,000 | ₩712,000 | 55,048 | |
| ₩725,000 | +13,000 | +1.8% | ₩733,000 | ₩738,000 | ₩717,000 | 125,753 | |
| ₩712,000 | +5,000 | +0.7% | ₩714,000 | ₩718,000 | ₩701,000 | 72,492 | |
| ₩707,000 | +7,000 | +1.0% | ₩711,000 | ₩719,000 | ₩700,000 | 100,599 | |
| ₩700,000 | -39,000 | -5.3% | ₩720,000 | ₩729,000 | ₩698,000 | 136,400 | |
| ₩739,000 | -8,000 | -1.1% | ₩730,000 | ₩749,000 | ₩718,000 | 50,867 | |
| ₩747,000 | +1,000 | +0.1% | ₩718,000 | ₩756,000 | ₩716,000 | 69,327 | |
| ₩746,000 | -5,000 | -0.7% | ₩744,000 | ₩755,000 | ₩722,000 | 134,963 | |
| ₩751,000 | +23,000 | +3.2% | ₩738,000 | ₩764,000 | ₩736,000 | 96,746 | |
| ₩728,000 | -35,000 | -4.6% | ₩766,000 | ₩769,000 | ₩726,000 | 91,478 | |
| ₩763,000 | +49,000 | +6.9% | ₩728,000 | ₩767,000 | ₩721,000 | 92,183 | |
| ₩714,000 | +8,000 | +1.1% | ₩715,000 | ₩731,000 | ₩707,000 | 77,266 | |
| ₩706,000 | -5,000 | -0.7% | ₩723,000 | ₩725,000 | ₩691,000 | 209,571 | |
| ₩711,000 | -58,000 | -7.5% | ₩738,000 | ₩745,000 | ₩710,000 | 174,705 | |
| ₩769,000 | -12,000 | -1.5% | ₩776,000 | ₩779,000 | ₩739,000 | 133,074 | |
| ₩781,000 | -33,000 | -4.1% | ₩799,000 | ₩799,000 | ₩767,000 | 143,310 | |
| ₩814,000 | -7,000 | -0.9% | ₩815,000 | ₩854,000 | ₩801,000 | 211,318 | |
| ₩821,000 | +88,000 | +12.0% | ₩778,000 | ₩823,000 | ₩770,000 | 226,942 | |
| ₩733,000 | +14,000 | +1.9% | ₩722,000 | ₩739,000 | ₩711,000 | 107,738 | |
| ₩719,000 | -1,000 | -0.1% | ₩707,000 | ₩719,000 | ₩673,000 | 141,749 | |
| ₩720,000 | +2,000 | +0.3% | ₩719,000 | ₩724,000 | ₩705,000 | 69,144 | |
| ₩718,000 | -28,000 | -3.8% | ₩746,000 | ₩746,000 | ₩708,000 | 137,350 | |
| ₩746,000 | -6,000 | -0.8% | ₩753,000 | ₩765,000 | ₩733,000 | 100,541 | |
| ₩752,000 | -33,000 | -4.2% | ₩733,000 | ₩766,000 | ₩711,000 | 99,051 | |
| ₩785,000 | -18,000 | -2.2% | ₩815,000 | ₩822,000 | ₩775,000 | 91,526 | |
| ₩803,000 | +18,000 | +2.3% | ₩796,000 | ₩804,000 | ₩770,000 | 93,551 | |
| ₩785,000 | +3,000 | +0.4% | ₩798,000 | ₩815,000 | ₩775,000 | 154,121 | |
| ₩782,000 | +43,000 | +5.8% | ₩765,000 | ₩784,000 | ₩749,000 | 109,295 | |
| ₩739,000 | -25,000 | -3.3% | ₩759,000 | ₩759,000 | ₩731,000 | 86,122 | |
| ₩764,000 | +2,000 | +0.3% | ₩777,000 | ₩784,000 | ₩745,000 | 115,016 | |
| ₩762,000 | +1,000 | +0.1% | ₩777,000 | ₩780,000 | ₩736,000 | 148,426 | |
| ₩761,000 | -11,000 | -1.4% | ₩760,000 | ₩787,000 | ₩737,000 | 136,091 |
- Ticker
- KRX:267260
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news
HD Hyundai Electric Expands U.S. Production Subsidiary, Solidifies Leadership in North American Extra High Voltage Power Transformer Market
Mar 7, 2026
Closed ₩907,000 (-6.3%) on Mar 9, 2026
HD Hyundai Electric on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 1 in the last 12 months · 2 in all · newest Mar 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about HD Hyundai Electric.