Stock listing
KRX:267250 HD Hyundai Co.,Ltd. (HD현대) 주가
Follow HD Hyundai Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:267250
₩124,100 KRW -5,800 (-4.5%)
Close on Nov 6, 2026
- Day range
- ₩116,400 – ₩127,900 KRWNov 6, 2026
- Volume
- 242,816 sharesNov 6, 2026
- Market cap
- ₩8.77T KRWAt the close on Nov 6, 2026 · price × 70.67M shares outstanding
- 52-week range
- ₩116,400 – ₩333,000 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩32.30B KRWMedian day 152,012 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:267250 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩124,100 | -5,800 | -4.5% | ₩121,800 | ₩127,900 | ₩116,400 | 242,816 | |
| ₩129,900 | -7,700 | -5.6% | ₩137,700 | ₩139,000 | ₩127,300 | 230,980 | |
| ₩137,600 | -3,100 | -2.2% | ₩140,500 | ₩143,200 | ₩132,400 | 157,100 | |
| ₩140,700 | -5,000 | -3.4% | ₩143,500 | ₩143,800 | ₩138,600 | 136,298 | |
| ₩145,700 | +4,900 | +3.5% | ₩139,000 | ₩146,500 | ₩137,800 | 129,101 | |
| ₩140,800 | +400 | +0.3% | ₩140,400 | ₩140,900 | ₩135,600 | 216,216 | |
| ₩140,400 | -4,700 | -3.2% | ₩142,200 | ₩145,100 | ₩137,800 | 275,739 | |
| ₩145,100 | +8,900 | +6.5% | ₩140,200 | ₩146,900 | ₩139,100 | 252,062 | |
| ₩136,200 | +4,000 | +3.0% | ₩133,500 | ₩138,300 | ₩133,500 | 201,327 | |
| ₩132,200 | -5,600 | -4.1% | ₩137,900 | ₩139,900 | ₩132,100 | 199,340 | |
| ₩137,800 | -4,700 | -3.3% | ₩142,400 | ₩142,400 | ₩134,600 | 169,859 | |
| ₩142,500 | -5,300 | -3.6% | ₩146,300 | ₩147,100 | ₩142,300 | 162,159 | |
| ₩147,800 | -900 | -0.6% | ₩149,500 | ₩149,500 | ₩142,300 | 264,731 | |
| ₩148,700 | -10,700 | -6.7% | ₩157,900 | ₩158,600 | ₩146,900 | 182,139 | |
| ₩159,400 | +2,000 | +1.3% | ₩155,300 | ₩160,500 | ₩153,100 | 142,004 | |
| ₩157,400 | -500 | -0.3% | ₩158,200 | ₩162,800 | ₩155,800 | 164,200 | |
| ₩157,900 | -7,600 | -4.6% | ₩163,000 | ₩164,700 | ₩154,500 | 250,083 | |
| ₩165,500 | -800 | -0.5% | ₩167,000 | ₩171,200 | ₩163,500 | 267,574 | |
| ₩166,300 | -4,700 | -2.7% | ₩166,500 | ₩167,400 | ₩160,100 | 273,161 | |
| ₩171,000 | -8,500 | -4.7% | ₩179,600 | ₩183,100 | ₩170,000 | 243,777 | |
| ₩179,500 | -10,000 | -5.3% | ₩187,700 | ₩188,900 | ₩179,500 | 328,093 | |
| ₩189,500 | -5,800 | -3.0% | ₩194,200 | ₩194,400 | ₩187,800 | 212,050 | |
| ₩195,300 | -5,700 | -2.8% | ₩204,500 | ₩207,000 | ₩194,100 | 204,942 | |
| ₩201,000 | +3,500 | +1.8% | ₩198,700 | ₩201,500 | ₩198,000 | 148,361 | |
| ₩197,500 | -5,000 | -2.5% | ₩201,000 | ₩202,500 | ₩196,800 | 165,213 | |
| ₩202,500 | +1,000 | +0.5% | ₩203,500 | ₩207,500 | ₩200,500 | 127,200 | |
| ₩201,500 | -7,500 | -3.6% | ₩210,000 | ₩210,000 | ₩200,000 | 116,814 | |
| ₩209,000 | +3,500 | +1.7% | ₩206,000 | ₩214,000 | ₩203,000 | 153,853 | |
| ₩205,500 | -1,500 | -0.7% | ₩207,000 | ₩210,000 | ₩201,500 | 153,547 | |
| ₩207,000 | -4,000 | -1.9% | ₩209,000 | ₩213,000 | ₩205,000 | 142,945 | |
| ₩211,000 | +3,000 | +1.4% | ₩213,000 | ₩215,500 | ₩205,000 | 128,619 | |
| ₩208,000 | -14,500 | -6.5% | ₩224,000 | ₩224,000 | ₩208,000 | 408,624 | |
| ₩222,500 | +7,000 | +3.2% | ₩220,000 | ₩227,000 | ₩218,500 | 127,879 | |
| ₩215,500 | -9,500 | -4.2% | ₩225,000 | ₩225,500 | ₩214,000 | 145,068 | |
| ₩225,000 | -21,500 | -8.7% | ₩239,500 | ₩244,500 | ₩224,000 | 162,139 | |
| ₩246,500 | -1,000 | -0.4% | ₩244,500 | ₩252,500 | ₩241,500 | 124,010 | |
| ₩247,500 | +2,000 | +0.8% | ₩240,000 | ₩255,500 | ₩238,000 | 117,394 | |
| ₩245,500 | -9,500 | -3.7% | ₩255,000 | ₩261,000 | ₩243,500 | 279,020 | |
| ₩255,000 | +8,500 | +3.4% | ₩249,500 | ₩259,000 | ₩244,500 | 174,563 | |
| ₩246,500 | +3,000 | +1.2% | ₩248,000 | ₩252,500 | ₩243,500 | 137,390 | |
| ₩243,500 | +3,000 | +1.2% | ₩243,500 | ₩250,000 | ₩238,000 | 108,845 | |
| ₩240,500 | +27,000 | +12.6% | ₩214,000 | ₩242,000 | ₩213,000 | 272,287 | |
| ₩213,500 | +4,000 | +1.9% | ₩212,000 | ₩216,000 | ₩206,500 | 97,609 | |
| ₩209,500 | -9,500 | -4.3% | ₩212,000 | ₩215,500 | ₩208,500 | 154,427 | |
| ₩219,000 | 0 | 0.0% | ₩216,500 | ₩226,500 | ₩213,000 | 93,663 | |
| ₩219,000 | +1,000 | +0.5% | ₩216,000 | ₩221,500 | ₩209,500 | 170,915 | |
| ₩218,000 | +2,000 | +0.9% | ₩214,000 | ₩223,000 | ₩213,500 | 89,729 | |
| ₩216,000 | -1,000 | -0.5% | ₩220,500 | ₩223,500 | ₩213,000 | 79,236 | |
| ₩217,000 | +1,500 | +0.7% | ₩217,500 | ₩218,000 | ₩204,000 | 150,476 | |
| ₩215,500 | +3,500 | +1.7% | ₩210,000 | ₩217,500 | ₩204,000 | 90,694 | |
| ₩212,000 | -1,000 | -0.5% | ₩213,000 | ₩219,000 | ₩208,500 | 131,739 | |
| ₩213,000 | -8,500 | -3.8% | ₩219,500 | ₩223,000 | ₩212,000 | 132,702 | |
| ₩221,500 | -6,500 | -2.9% | ₩226,000 | ₩228,000 | ₩220,500 | 129,422 | |
| ₩228,000 | -6,500 | -2.8% | ₩226,500 | ₩232,750 | ₩218,000 | 86,472 | |
| ₩234,500 | -1,000 | -0.4% | ₩233,000 | ₩241,000 | ₩229,000 | 142,799 | |
| ₩235,500 | +6,500 | +2.8% | ₩234,000 | ₩239,500 | ₩232,500 | 132,163 | |
| ₩229,000 | -1,500 | -0.7% | ₩231,500 | ₩234,500 | ₩225,000 | 202,449 | |
| ₩230,500 | +6,000 | +2.7% | ₩224,000 | ₩232,500 | ₩220,000 | 132,902 | |
| ₩224,500 | -1,500 | -0.7% | ₩226,500 | ₩233,500 | ₩224,000 | 107,635 | |
| ₩226,000 | +1,000 | +0.4% | ₩227,000 | ₩229,500 | ₩220,500 | 93,671 | |
| ₩225,000 | +6,000 | +2.7% | ₩216,000 | ₩226,000 | ₩214,000 | 122,859 | |
| ₩219,000 | 0 | 0.0% | ₩217,500 | ₩227,000 | ₩214,500 | 97,510 |
- Ticker
- KRX:267250
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news
HD Hyundai Robotics Secures Order for Robotic Welding Solutions from Chouest Group, Establishing a Strategic Foothold for Global Smart Yard Expansion
May 7, 2026
Closed ₩289,000 (-0.3%) on May 8, 2026
HD Hyundai Avikus Spearheads Global Standards of Autonomous Navigation Support
Apr 6, 2026
Closed ₩243,000 (-0.8%) on Apr 6, 2026
HD Hyundai Conducts Large-Scale Medical Mission in Subic, Philippines
Mar 24, 2026
Closed ₩265,000 (+3.9%) on Mar 25, 2026
Persona AI Announces Michael Perry as Head of Commercial Strategy
Mar 10, 2026
Closed ₩278,000 (+3.3%) on Mar 11, 2026
Issued by another party
HD Hyundai Electric Expands U.S. Production Subsidiary, Solidifies Leadership in North American Extra High Voltage Power Transformer Market
Mar 7, 2026
Closed ₩263,000 (-5.7%) on Mar 9, 2026
HD Hyundai Chairman Chung Kisun Takes Lead in Bridging Korea and the Philippines
Mar 6, 2026
Closed ₩279,000 (+1.5%) on Mar 6, 2026
HD Hyundai Chairman Chung Kisun Holds Talks with Prime Minister Modi to Discuss Bilateral Cooperation
Jan 28, 2026
Closed ₩236,500 (-0.4%) on Jan 29, 2026
HD Hyundai Chairman Chung Kisun Discusses Future of AI and Energy at Davos Forum
Jan 20, 2026
Closed ₩254,500 (-1.9%) on Jan 21, 2026
HD Hyundai Construction Equipment Chooses Reliable, Global Connectivity with Iridium
Dec 9, 2025
Closed ₩207,000 (-3.5%) on Dec 10, 2025
HD Hyundai Signs MOU with Indian State Government to Establish New Shipyard
Dec 7, 2025
Closed ₩207,500 (-0.5%) on Dec 8, 2025
HD Hyundai Co.,Ltd. on 6ix
- News releases
- 14 in the last 12 months · 32 in all · newest May 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about HD Hyundai Co.,Ltd.