Stock listing
KRX:266690 Duksan Navcours Co.,Ltd. (덕산넵코어스) 주가
Follow Duksan Navcours Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:266690
₩7,310.00 KRW +170.00 (+2.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₩6,850.00 – ₩7,380.00 KRWNov 2, 2026
- Volume
- 337,531 sharesNov 2, 2026
- Market cap
- ₩138.1B KRWAt the close on Nov 2, 2026 · price × 18.89M shares outstanding
- Traded on an average day
- ₩84.24B KRWMedian day 1.56M shares · last 3 months, Sep 30, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 30, 2026 – Nov 2, 2026 · KRX:266690 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,310.00 | +170.00 | +2.4% | ₩6,990.00 | ₩7,380.00 | ₩6,850.00 | 337,531 | |
| ₩7,140.00 | -620.00 | -8.0% | ₩7,450.00 | ₩7,510.00 | ₩7,010.00 | 454,310 | |
| ₩7,760.00 | -970.00 | -11.1% | ₩8,590.00 | ₩8,600.00 | ₩7,600.00 | 701,681 | |
| ₩8,730.00 | +30.00 | +0.3% | ₩8,950.00 | ₩9,240.00 | ₩8,620.00 | 690,956 | |
| ₩8,700.00 | +570.00 | +7.0% | ₩8,130.00 | ₩9,100.00 | ₩8,130.00 | 1,392,483 | |
| ₩8,130.00 | 0.00 | 0.0% | ₩7,920.00 | ₩8,340.00 | ₩7,880.00 | 516,474 | |
| ₩8,130.00 | -450.00 | -5.2% | ₩8,380.00 | ₩9,250.00 | ₩7,980.00 | 1,681,334 | |
| ₩8,580.00 | -450.00 | -5.0% | ₩9,100.00 | ₩9,180.00 | ₩8,500.00 | 980,690 | |
| ₩9,030.00 | +300.00 | +3.4% | ₩9,010.00 | ₩10,100.00 | ₩8,930.00 | 1,462,724 | |
| ₩8,730.00 | -410.00 | -4.5% | ₩9,140.00 | ₩9,410.00 | ₩8,300.00 | 943,222 | |
| ₩9,140.00 | +20.00 | +0.2% | ₩8,700.00 | ₩9,890.00 | ₩8,630.00 | 903,756 | |
| ₩9,120.00 | -70.00 | -0.8% | ₩9,150.00 | ₩9,800.00 | ₩9,110.00 | 1,108,213 | |
| ₩9,190.00 | -2,740.00 | -23.0% | ₩11,010.00 | ₩11,120.00 | ₩9,160.00 | 2,074,752 | |
| ₩11,930.00 | -560.00 | -4.5% | ₩12,880.00 | ₩12,950.00 | ₩11,820.00 | 1,660,849 | |
| ₩12,490.00 | -920.00 | -6.9% | ₩13,260.00 | ₩14,580.00 | ₩12,390.00 | 5,338,397 | |
| ₩13,410.00 | -500.00 | -3.6% | ₩13,350.00 | ₩15,790.00 | ₩13,350.00 | 11,587,025 | |
| ₩13,910.00 | +120.00 | +0.9% | ₩13,410.00 | ₩15,960.00 | ₩11,600.00 | 16,603,950 | |
| ₩13,790.00 | -2,290.00 | -14.2% | ₩15,860.00 | ₩16,000.00 | ₩13,790.00 | 2,480,188 | |
| ₩16,080.00 | -300.00 | -1.8% | ₩16,710.00 | ₩17,180.00 | ₩16,030.00 | 2,499,185 | |
| ₩16,380.00 | -240.00 | -1.4% | ₩16,900.00 | ₩17,800.00 | ₩16,000.00 | 7,025,551 | |
| ₩16,620.00 | -1,360.00 | -7.6% | ₩16,940.00 | ₩19,900.00 | ₩16,340.00 | 15,013,153 | |
| ₩17,980.00 | — | — | ₩27,100.00 | ₩28,700.00 | ₩16,810.00 | 45,996,531 |
- Ticker
- KRX:266690
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- KRX
- Currency
- KRW
Duksan Navcours Co.,Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
Log in to ask 6ix AI your own questions about Duksan Navcours Co.,Ltd.