Stock listing

KRX:266550 Hanwha PLUS Midcap LowVol50 ETF 주가

Follow Hanwha PLUS Midcap LowVol50 ETF into a list and get an email when it puts out news.

Share price · KRX:266550

₩16,640 KRW -85 (-0.5%)

Close on Oct 30, 2026

Past year +10.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩16,640 – ₩16,790 KRWOct 30, 2026
Volume: 4,008 sharesOct 30, 2026
52-week range: ₩14,610 – ₩22,460 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩4.01M KRWMedian day 8 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:266550 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩16,640	-85	-0.5%	₩16,740	₩16,790	₩16,640	4,008
Wed, Oct 28	₩16,725	+120	+0.7%	₩16,725	₩16,725	₩16,725	2
Tue, Oct 27	₩16,605	+40	+0.2%	₩16,605	₩16,605	₩16,605	2
Mon, Oct 26	₩16,565	-275	-1.6%	₩16,840	₩16,840	₩16,560	56
Fri, Oct 23	₩16,840	-280	-1.6%	₩16,835	₩16,845	₩16,835	16
Thu, Oct 22	₩17,120	-250	-1.4%	₩17,120	₩17,120	₩17,120	2
Tue, Oct 20	₩17,370	-305	-1.7%	₩17,675	₩17,675	₩17,370	8
Mon, Oct 19	₩17,675	+250	+1.4%	₩17,635	₩17,745	₩17,635	27
Fri, Oct 16	₩17,425	+285	+1.7%	₩17,635	₩17,675	₩17,425	9
Thu, Oct 15	₩17,140	-220	-1.3%	₩17,315	₩17,320	₩17,140	11
Wed, Oct 14	₩17,360	-305	-1.7%	₩17,490	₩17,560	₩17,360	11
Tue, Oct 13	₩17,665	-100	-0.6%	₩17,505	₩17,665	₩17,330	10
Mon, Oct 12	₩17,765	-75	-0.4%	₩17,835	₩17,840	₩17,670	31
Thu, Oct 8	₩17,840	-175	-1.0%	₩17,995	₩17,995	₩17,820	131
Wed, Oct 7	₩18,015	+70	+0.4%	₩17,965	₩18,015	₩17,965	2
Tue, Oct 6	₩17,945	-25	-0.1%	₩18,060	₩18,060	₩17,945	12
Fri, Oct 2	₩17,970	-35	-0.2%	₩17,950	₩17,970	₩17,950	3
Thu, Oct 1	₩18,005	-40	-0.2%	₩18,045	₩18,080	₩17,985	17
Wed, Sep 30	₩18,045	0	0.0%	₩18,180	₩18,180	₩18,045	3
Tue, Sep 29	₩18,045	-245	-1.3%	₩18,045	₩18,045	₩18,045	1
Mon, Sep 28	₩18,290	+140	+0.8%	₩18,150	₩18,295	₩18,150	17
Wed, Sep 23	₩18,150	-260	-1.4%	₩18,210	₩18,210	₩18,135	11
Tue, Sep 22	₩18,410	+70	+0.4%	₩18,410	₩18,410	₩18,410	2
Mon, Sep 21	₩18,340	-185	-1.0%	₩18,340	₩18,340	₩18,340	1
Fri, Sep 18	₩18,525	0	0.0%	₩18,580	₩18,580	₩18,525	2
Thu, Sep 17	₩18,525	-55	-0.3%	₩18,655	₩18,655	₩18,525	3
Wed, Sep 16	₩18,580	0	0.0%	₩18,580	₩18,580	₩18,580	2
Tue, Sep 15	₩18,580	-395	-2.1%	₩18,795	₩18,795	₩18,580	2
Mon, Sep 14	₩18,975	+260	+1.4%	₩18,835	₩18,975	₩18,835	4
Fri, Sep 11	₩18,715	-35	-0.2%	₩18,715	₩18,715	₩18,715	1
Thu, Sep 10	₩18,750	+85	+0.5%	₩18,670	₩18,750	₩18,655	3
Wed, Sep 9	₩18,665	-175	-0.9%	₩18,665	₩18,665	₩18,665	1
Tue, Sep 8	₩18,840	+150	+0.8%	₩18,780	₩18,840	₩18,780	3
Mon, Sep 7	₩18,690	-30	-0.2%	₩18,655	₩18,700	₩18,655	31
Fri, Sep 4	₩18,720	-50	-0.3%	₩18,810	₩18,810	₩18,720	31
Thu, Sep 3	₩18,770	+15	+0.1%	₩18,905	₩18,905	₩18,770	7
Wed, Sep 2	₩18,755	-380	-2.0%	₩18,880	₩18,880	₩18,755	3
Tue, Sep 1	₩19,135	+140	+0.7%	₩18,985	₩19,135	₩18,985	4
Mon, Aug 31	₩18,995	0	0.0%	₩18,995	₩18,995	₩18,745	3
Fri, Aug 28	₩18,995	+205	+1.1%	₩18,655	₩18,995	₩18,655	33
Thu, Aug 27	₩18,790	-215	-1.1%	₩18,885	₩18,905	₩18,790	3
Wed, Aug 26	₩19,005	+335	+1.8%	₩18,705	₩19,005	₩18,705	69
Tue, Aug 25	₩18,670	-10	-0.1%	₩18,560	₩18,750	₩18,560	18
Mon, Aug 24	₩18,680	+465	+2.6%	₩18,680	₩18,680	₩18,680	101
Fri, Aug 21	₩18,215	-190	-1.0%	₩18,215	₩18,215	₩18,215	1
Thu, Aug 20	₩18,405	+20	+0.1%	₩18,615	₩18,615	₩18,405	2
Wed, Aug 19	₩18,385	-550	-2.9%	₩18,385	₩18,385	₩18,385	0
Tue, Aug 18	₩18,935	0	0.0%	₩18,935	₩18,935	₩18,935	1
Fri, Aug 14	₩18,935	+380	+2.0%	₩18,745	₩18,970	₩18,745	1,158
Thu, Aug 13	₩18,555	-275	-1.5%	₩18,710	₩18,710	₩18,555	7,230
Wed, Aug 12	₩18,830	+30	+0.2%	₩18,830	₩18,830	₩18,830	1
Tue, Aug 11	₩18,800	+45	+0.2%	₩18,755	₩18,985	₩18,680	42
Mon, Aug 10	₩18,755	+150	+0.8%	₩18,755	₩18,785	₩18,635	17
Fri, Aug 7	₩18,605	+75	+0.4%	₩18,710	₩18,765	₩18,605	79
Thu, Aug 6	₩18,530	+355	+2.0%	₩18,315	₩18,530	₩18,220	22
Wed, Aug 5	₩18,175	+170	+0.9%	₩18,205	₩18,205	₩18,175	13
Tue, Aug 4	₩18,005	+665	+3.8%	₩17,715	₩18,005	₩17,715	4
Mon, Aug 3	₩17,340	-260	-1.5%	₩17,615	₩17,615	₩17,340	7
Fri, Jul 31	₩17,600	+335	+1.9%	₩17,400	₩17,650	₩17,400	26
Thu, Jul 30	₩17,265	+370	+2.2%	₩16,915	₩17,655	₩16,915	72

Ticker: KRX:266550
Asset type: ETF
Exchange: KRX
Currency: KRW

Hanwha PLUS Midcap LowVol50 ETF on 6ix

What it is: Exchange-traded fund (ETF)