Stock listing
KRX:266410 SAMSUNG KODEX Consumer Staples ETF 주가
Follow SAMSUNG KODEX Consumer Staples ETF into a list and get an email when it puts out news.
Share price · KRX:266410
₩8,920.00 KRW +100.00 (+1.1%)
Close on Nov 2, 2026
- Day range
- ₩8,660.00 – ₩9,030.00 KRWNov 2, 2026
- Volume
- 114,866 sharesNov 2, 2026
- 52-week range
- ₩7,800.00 – ₩10,695.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩398.2M KRWMedian day 24,147 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:266410 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,920.00 | +100.00 | +1.1% | ₩8,660.00 | ₩9,030.00 | ₩8,660.00 | 114,866 | |
| ₩8,820.00 | -20.00 | -0.2% | ₩8,855.00 | ₩9,015.00 | ₩8,550.00 | 60,128 | |
| ₩8,840.00 | -60.00 | -0.7% | ₩8,875.00 | ₩8,875.00 | ₩8,710.00 | 13,077 | |
| ₩8,900.00 | +180.00 | +2.1% | ₩8,720.00 | ₩8,915.00 | ₩8,720.00 | 28,611 | |
| ₩8,720.00 | -80.00 | -0.9% | ₩8,800.00 | ₩8,900.00 | ₩8,710.00 | 3,252 | |
| ₩8,800.00 | -180.00 | -2.0% | ₩8,975.00 | ₩9,060.00 | ₩8,800.00 | 5,377 | |
| ₩8,980.00 | -225.00 | -2.4% | ₩9,190.00 | ₩9,195.00 | ₩8,980.00 | 7,507 | |
| ₩9,205.00 | -200.00 | -2.1% | ₩9,370.00 | ₩9,415.00 | ₩9,150.00 | 9,224 | |
| ₩9,405.00 | +75.00 | +0.8% | ₩9,440.00 | ₩9,505.00 | ₩9,335.00 | 23,870 | |
| ₩9,330.00 | -150.00 | -1.6% | ₩9,440.00 | ₩9,590.00 | ₩9,275.00 | 144,432 | |
| ₩9,480.00 | +70.00 | +0.7% | ₩9,420.00 | ₩9,550.00 | ₩9,345.00 | 20,382 | |
| ₩9,410.00 | +290.00 | +3.2% | ₩9,120.00 | ₩9,555.00 | ₩9,120.00 | 24,819 | |
| ₩9,120.00 | +155.00 | +1.7% | ₩8,915.00 | ₩9,120.00 | ₩8,840.00 | 25,722 | |
| ₩8,965.00 | +15.00 | +0.2% | ₩8,880.00 | ₩9,000.00 | ₩8,800.00 | 7,799 | |
| ₩8,950.00 | -405.00 | -4.3% | ₩9,180.00 | ₩9,180.00 | ₩8,740.00 | 19,974 | |
| ₩9,355.00 | -125.00 | -1.3% | ₩9,455.00 | ₩9,535.00 | ₩9,330.00 | 26,149 | |
| ₩9,480.00 | -170.00 | -1.8% | ₩9,585.00 | ₩9,585.00 | ₩9,370.00 | 24,147 | |
| ₩9,650.00 | +220.00 | +2.3% | ₩9,460.00 | ₩9,650.00 | ₩9,460.00 | 17,046 | |
| ₩9,430.00 | +30.00 | +0.3% | ₩9,480.00 | ₩9,500.00 | ₩9,245.00 | 8,898 | |
| ₩9,400.00 | -30.00 | -0.3% | ₩9,515.00 | ₩9,515.00 | ₩9,280.00 | 25,511 | |
| ₩9,430.00 | -40.00 | -0.4% | ₩9,455.00 | ₩9,505.00 | ₩9,375.00 | 137,907 | |
| ₩9,470.00 | -75.00 | -0.8% | ₩9,550.00 | ₩9,640.00 | ₩9,430.00 | 8,021 | |
| ₩9,545.00 | -35.00 | -0.4% | ₩9,580.00 | ₩9,580.00 | ₩9,490.00 | 4,300 | |
| ₩9,580.00 | +30.00 | +0.3% | ₩9,495.00 | ₩9,615.00 | ₩9,495.00 | 3,883 | |
| ₩9,550.00 | -25.00 | -0.3% | ₩9,560.00 | ₩9,600.00 | ₩9,480.00 | 75,950 | |
| ₩9,575.00 | -15.00 | -0.2% | ₩9,540.00 | ₩9,610.00 | ₩9,440.00 | 9,924 | |
| ₩9,590.00 | +50.00 | +0.5% | ₩9,585.00 | ₩9,670.00 | ₩9,505.00 | 8,728 | |
| ₩9,540.00 | -10.00 | -0.1% | ₩9,615.00 | ₩9,670.00 | ₩9,495.00 | 8,033 | |
| ₩9,550.00 | +55.00 | +0.6% | ₩9,575.00 | ₩9,690.00 | ₩9,505.00 | 13,029 | |
| ₩9,495.00 | -80.00 | -0.8% | ₩9,555.00 | ₩9,570.00 | ₩9,415.00 | 22,591 | |
| ₩9,575.00 | -165.00 | -1.7% | ₩9,675.00 | ₩9,700.00 | ₩9,545.00 | 5,132 | |
| ₩9,740.00 | +85.00 | +0.9% | ₩9,700.00 | ₩9,740.00 | ₩9,575.00 | 61,408 | |
| ₩9,655.00 | +95.00 | +1.0% | ₩9,420.00 | ₩9,660.00 | ₩9,400.00 | 13,270 | |
| ₩9,560.00 | -30.00 | -0.3% | ₩9,610.00 | ₩9,615.00 | ₩9,370.00 | 14,531 | |
| ₩9,590.00 | -95.00 | -1.0% | ₩9,680.00 | ₩9,680.00 | ₩9,515.00 | 11,893 | |
| ₩9,685.00 | -50.00 | -0.5% | ₩9,775.00 | ₩9,830.00 | ₩9,605.00 | 217,779 | |
| ₩9,735.00 | -220.00 | -2.2% | ₩9,950.00 | ₩9,950.00 | ₩9,705.00 | 41,957 | |
| ₩9,955.00 | -155.00 | -1.5% | ₩10,060.00 | ₩10,075.00 | ₩9,865.00 | 13,032 | |
| ₩10,110.00 | -35.00 | -0.3% | ₩10,215.00 | ₩10,355.00 | ₩9,855.00 | 80,996 | |
| ₩10,145.00 | -175.00 | -1.7% | ₩10,205.00 | ₩10,325.00 | ₩10,145.00 | 31,889 | |
| ₩10,320.00 | -310.00 | -2.9% | ₩10,545.00 | ₩10,670.00 | ₩10,320.00 | 106,979 | |
| ₩10,630.00 | -10.00 | -0.1% | ₩10,555.00 | ₩10,660.00 | ₩10,425.00 | 105,407 | |
| ₩10,640.00 | +480.00 | +4.7% | ₩10,175.00 | ₩10,695.00 | ₩10,175.00 | 31,151 | |
| ₩10,160.00 | -180.00 | -1.7% | ₩10,335.00 | ₩10,405.00 | ₩10,120.00 | 41,422 | |
| ₩10,340.00 | +40.00 | +0.4% | ₩10,280.00 | ₩10,490.00 | ₩10,280.00 | 77,246 | |
| ₩10,300.00 | +195.00 | +1.9% | ₩10,005.00 | ₩10,310.00 | ₩9,990.00 | 30,079 | |
| ₩10,105.00 | +325.00 | +3.3% | ₩9,785.00 | ₩10,105.00 | ₩9,785.00 | 34,664 | |
| ₩9,780.00 | -40.00 | -0.4% | ₩9,805.00 | ₩9,845.00 | ₩9,670.00 | 20,087 | |
| ₩9,820.00 | +145.00 | +1.5% | ₩9,670.00 | ₩9,820.00 | ₩9,595.00 | 12,992 | |
| ₩9,675.00 | -60.00 | -0.6% | ₩9,660.00 | ₩9,685.00 | ₩9,535.00 | 19,767 | |
| ₩9,735.00 | -115.00 | -1.2% | ₩9,845.00 | ₩9,845.00 | ₩9,615.00 | 121,770 | |
| ₩9,850.00 | +150.00 | +1.5% | ₩9,730.00 | ₩9,875.00 | ₩9,705.00 | 13,419 | |
| ₩9,700.00 | -135.00 | -1.4% | ₩9,795.00 | ₩9,975.00 | ₩9,680.00 | 150,338 | |
| ₩9,835.00 | +90.00 | +0.9% | ₩9,745.00 | ₩10,100.00 | ₩9,730.00 | 40,855 | |
| ₩9,745.00 | -110.00 | -1.1% | ₩9,830.00 | ₩9,910.00 | ₩9,690.00 | 18,483 | |
| ₩9,855.00 | -90.00 | -0.9% | ₩9,815.00 | ₩9,900.00 | ₩9,580.00 | 25,343 | |
| ₩9,945.00 | +275.00 | +2.8% | ₩9,610.00 | ₩9,945.00 | ₩9,530.00 | 30,563 | |
| ₩9,670.00 | +395.00 | +4.3% | ₩9,305.00 | ₩9,670.00 | ₩9,305.00 | 131,466 | |
| ₩9,275.00 | +30.00 | +0.3% | ₩9,285.00 | ₩9,370.00 | ₩9,160.00 | 25,600 | |
| ₩9,245.00 | +305.00 | +3.4% | ₩8,995.00 | ₩9,305.00 | ₩8,995.00 | 58,727 | |
| ₩8,940.00 | -60.00 | -0.7% | ₩8,900.00 | ₩9,140.00 | ₩8,900.00 | 20,778 |
- Ticker
- KRX:266410
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX Consumer Staples ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX Consumer Staples ETF.