Stock listing

KRX:266390 SAMSUNG KODEX Consumer Discretionary ETF 주가

Follow SAMSUNG KODEX Consumer Discretionary ETF into a list and get an email when it puts out news.

Share price · KRX:266390

₩14,170 KRW +915 (+6.9%)

Close on Nov 3, 2026

Past year +50.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩13,435 – ₩14,365 KRWNov 3, 2026
Volume: 68,261 sharesNov 3, 2026
52-week range: ₩9,110.00 – ₩20,465 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩93.48M KRWMedian day 2,751 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:266390 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩14,170	+915	+6.9%	₩13,485	₩14,365	₩13,435	68,261
Mon, Nov 2	₩13,255	+530	+4.2%	₩12,725	₩13,370	₩12,670	20,888
Fri, Oct 30	₩12,725	-120	-0.9%	₩12,845	₩12,915	₩12,660	5,302
Thu, Oct 29	₩12,845	-310	-2.4%	₩12,830	₩12,915	₩12,665	484
Wed, Oct 28	₩13,155	+350	+2.7%	₩12,860	₩13,180	₩12,860	1,262
Tue, Oct 27	₩12,805	-80	-0.6%	₩12,885	₩13,010	₩12,805	957
Mon, Oct 26	₩12,885	-200	-1.5%	₩12,985	₩12,985	₩12,825	467
Fri, Oct 23	₩13,085	-155	-1.2%	₩13,015	₩13,095	₩12,950	636
Thu, Oct 22	₩13,240	-155	-1.2%	₩13,395	₩13,485	₩13,200	1,998
Wed, Oct 21	₩13,395	0	0.0%	₩13,495	₩13,510	₩13,380	6,426
Tue, Oct 20	₩13,395	-405	-2.9%	₩13,695	₩13,705	₩13,350	1,975
Mon, Oct 19	₩13,800	+200	+1.5%	₩13,480	₩13,845	₩13,480	1,371
Fri, Oct 16	₩13,600	+65	+0.5%	₩13,650	₩13,885	₩13,600	371
Thu, Oct 15	₩13,535	-180	-1.3%	₩13,545	₩13,605	₩13,370	1,880
Wed, Oct 14	₩13,715	-140	-1.0%	₩13,950	₩13,980	₩13,640	468
Tue, Oct 13	₩13,855	-245	-1.7%	₩13,960	₩13,960	₩13,640	1,919
Mon, Oct 12	₩14,100	-310	-2.2%	₩14,410	₩14,490	₩14,100	2,877
Thu, Oct 8	₩14,410	-310	-2.1%	₩14,565	₩14,595	₩14,410	1,577
Wed, Oct 7	₩14,720	-145	-1.0%	₩14,865	₩14,945	₩14,680	416
Tue, Oct 6	₩14,865	+200	+1.4%	₩14,845	₩15,020	₩14,775	4,230
Fri, Oct 2	₩14,665	+85	+0.6%	₩14,580	₩14,695	₩14,475	433
Thu, Oct 1	₩14,580	-100	-0.7%	₩14,565	₩14,635	₩14,460	63,128
Wed, Sep 30	₩14,680	-240	-1.6%	₩14,920	₩14,920	₩14,605	493
Tue, Sep 29	₩14,920	-20	-0.1%	₩14,940	₩14,940	₩14,695	3,418
Mon, Sep 28	₩14,940	+65	+0.4%	₩14,905	₩15,090	₩14,905	420
Wed, Sep 23	₩14,875	-210	-1.4%	₩15,085	₩15,090	₩14,780	833
Tue, Sep 22	₩15,085	+315	+2.1%	₩15,015	₩15,160	₩14,950	1,346
Mon, Sep 21	₩14,770	-80	-0.5%	₩14,765	₩14,920	₩14,765	2,185
Fri, Sep 18	₩14,850	-130	-0.9%	₩15,290	₩15,290	₩14,850	4,129
Thu, Sep 17	₩14,980	-20	-0.1%	₩15,190	₩15,190	₩14,980	2,147
Wed, Sep 16	₩15,000	+45	+0.3%	₩14,955	₩15,160	₩14,955	1,301
Tue, Sep 15	₩14,955	-65	-0.4%	₩14,950	₩15,155	₩14,945	851
Mon, Sep 14	₩15,020	+160	+1.1%	₩14,770	₩15,200	₩14,675	2,357
Fri, Sep 11	₩14,860	-25	-0.2%	₩14,755	₩14,925	₩14,705	841
Thu, Sep 10	₩14,885	-155	-1.0%	₩15,040	₩15,040	₩14,680	3,168
Wed, Sep 9	₩15,040	-435	-2.8%	₩15,435	₩15,435	₩15,040	3,472
Tue, Sep 8	₩15,475	+75	+0.5%	₩15,540	₩15,660	₩15,345	2,823
Mon, Sep 7	₩15,400	+230	+1.5%	₩15,380	₩15,520	₩15,215	5,315
Fri, Sep 4	₩15,170	+320	+2.2%	₩15,085	₩15,335	₩15,080	13,374
Thu, Sep 3	₩14,850	-285	-1.9%	₩15,095	₩15,265	₩14,760	6,404
Wed, Sep 2	₩15,135	-135	-0.9%	₩14,895	₩15,280	₩14,895	4,849
Tue, Sep 1	₩15,270	-85	-0.6%	₩15,125	₩15,350	₩14,985	26,789
Mon, Aug 31	₩15,355	+285	+1.9%	₩14,910	₩15,355	₩14,910	3,179
Fri, Aug 28	₩15,070	+270	+1.8%	₩14,860	₩15,125	₩14,715	2,908
Thu, Aug 27	₩14,800	-250	-1.7%	₩15,050	₩15,050	₩14,765	5,189
Wed, Aug 26	₩15,050	+380	+2.6%	₩14,760	₩15,050	₩14,760	3,307
Tue, Aug 25	₩14,670	-50	-0.3%	₩14,680	₩14,710	₩14,355	4,299
Mon, Aug 24	₩14,720	+360	+2.5%	₩14,375	₩14,725	₩14,375	2,097
Fri, Aug 21	₩14,360	+20	+0.1%	₩14,190	₩14,430	₩14,145	1,150
Thu, Aug 20	₩14,340	-235	-1.6%	₩14,595	₩14,640	₩14,340	6,239
Wed, Aug 19	₩14,575	-385	-2.6%	₩14,565	₩14,655	₩14,335	1,653
Tue, Aug 18	₩14,960	-190	-1.3%	₩15,420	₩15,420	₩14,720	4,826
Fri, Aug 14	₩15,150	+335	+2.3%	₩15,280	₩15,285	₩14,972	12,476
Thu, Aug 13	₩14,815	-15	-0.1%	₩15,000	₩15,015	₩14,790	3,849
Wed, Aug 12	₩14,830	+230	+1.6%	₩14,750	₩15,125	₩14,750	4,241
Tue, Aug 11	₩14,600	-90	-0.6%	₩14,575	₩14,835	₩14,485	1,072
Mon, Aug 10	₩14,690	-60	-0.4%	₩14,745	₩14,745	₩14,245	11,957
Fri, Aug 7	₩14,750	+10	+0.1%	₩14,780	₩14,780	₩14,335	2,840
Thu, Aug 6	₩14,740	+305	+2.1%	₩14,410	₩14,785	₩14,410	11,883
Wed, Aug 5	₩14,435	+190	+1.3%	₩14,570	₩14,790	₩14,435	2,679
Tue, Aug 4	₩14,245	+360	+2.6%	₩14,000	₩14,275	₩13,870	1,114
Mon, Aug 3	₩13,885	-205	-1.5%	₩13,685	₩14,165	₩13,685	40,237

Ticker: KRX:266390
Asset type: ETF
Exchange: KRX
Currency: KRW

SAMSUNG KODEX Consumer Discretionary ETF on 6ix

What it is: Exchange-traded fund (ETF)