Stock listing

KRX:266370 Kodex IT Hardware ETF 주가

Follow Kodex IT Hardware ETF into a list and get an email when it puts out news.

Share price · KRX:266370

₩58,880 KRW -2,705 (-4.4%)

Close on Oct 30, 2026

Past year +107.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩57,375 – ₩59,770 KRWOct 30, 2026
Volume
27,862 sharesOct 30, 2026
52-week range
₩25,970 – ₩102,255 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩3.55B KRWMedian day 31,798 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kodex IT Hardware ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:266370 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩58,880-2,705-4.4%₩59,235₩59,770₩57,37527,862
₩61,585-1,130-1.8%₩62,715₩63,875₩59,64027,018
₩62,715+4,550+7.8%₩59,630₩62,850₩59,37521,735
₩58,165+2,505+4.5%₩57,865₩59,540₩57,75525,024
₩55,660-610-1.1%₩55,695₩56,650₩55,27524,389
₩56,270-380-0.7%₩54,860₩56,400₩53,66076,331
₩56,650-2,750-4.6%₩58,820₩60,180₩56,34518,844
₩59,400+1,295+2.2%₩59,400₩60,625₩58,50017,380
₩58,105-2,205-3.7%₩59,720₩59,775₩57,28544,081
₩60,310+1,160+2.0%₩56,480₩60,310₩56,230124,440
₩59,150+1,210+2.1%₩59,210₩60,410₩57,670117,143
₩57,940-7,160-11.0%₩60,240₩61,360₩56,58066,459
₩65,100-460-0.7%₩65,425₩66,910₩64,29027,802
₩65,560-3,440-5.0%₩66,110₩67,060₩63,12539,935
₩69,000-3,650-5.0%₩71,995₩72,515₩68,95021,847
₩72,650-870-1.2%₩73,515₩74,385₩72,49513,315
₩73,520-2,475-3.3%₩74,950₩75,630₩73,22013,383
₩75,995+1,995+2.7%₩75,030₩76,175₩74,9709,067
₩74,000+430+0.6%₩73,460₩74,260₩73,05017,358
₩73,570+2,155+3.0%₩70,755₩73,640₩70,42012,178
₩71,415-85-0.1%₩72,365₩72,660₩71,00010,263
₩71,500+925+1.3%₩70,320₩71,525₩70,32014,045
₩70,575-1,395-1.9%₩72,070₩72,845₩70,40024,196
₩71,970+820+1.2%₩72,520₩72,520₩70,69513,329
₩71,150+1,155+1.7%₩72,235₩72,950₩70,45067,131
₩69,995+1,640+2.4%₩69,440₩70,095₩68,90520,323
₩68,355+1,900+2.9%₩68,920₩68,920₩68,00518,247
₩66,455-750-1.1%₩67,700₩68,365₩66,45512,138
₩67,205+1,820+2.8%₩65,015₩67,220₩65,01515,475
₩65,385-540-0.8%₩65,345₩66,815₩65,13520,208
₩65,925-2,535-3.7%₩65,855₩67,010₩65,60018,828
₩68,460-2,340-3.3%₩67,620₩69,145₩67,62033,821
₩70,800+100+0.1%₩70,315₩71,075₩68,83020,194
₩70,700+2,045+3.0%₩68,855₩71,060₩68,85575,003
₩68,655-745-1.1%₩69,875₩71,500₩68,65525,030
₩69,400+3,275+5.0%₩68,540₩69,560₩68,30068,864
₩66,125+2,075+3.2%₩64,925₩66,925₩64,925108,689
₩64,050-1,035-1.6%₩66,065₩66,335₩62,61547,339
₩65,085-2,200-3.3%₩65,250₩66,500₩65,01044,932
₩67,285-350-0.5%₩67,405₩68,470₩66,39041,968
₩67,635+625+0.9%₩65,050₩67,635₩63,83042,269
₩67,010-855-1.3%₩67,695₩68,725₩66,91025,795
₩67,865+1,610+2.4%₩68,540₩68,800₩66,68554,163
₩66,255-150.0%₩65,775₩67,040₩65,12524,811
₩66,270+1,025+1.6%₩63,265₩66,270₩61,36553,869
₩65,245-1,745-2.6%₩66,755₩67,440₩64,88054,746
₩66,990-550-0.8%₩65,775₩67,500₩65,68020,758
₩67,540+4,685+7.5%₩65,435₩67,915₩64,36049,946
₩62,855-4,305-6.4%₩63,275₩65,085₩62,52567,109
₩67,160-1,775-2.6%₩70,485₩71,790₩66,30063,280
₩68,935+2,695+4.1%₩69,025₩69,345₩67,04529,774
₩66,240+3,320+5.3%₩65,385₩67,755₩65,26524,121
₩62,920+2,855+4.8%₩60,535₩63,955₩60,33538,852
₩60,065+590+1.0%₩58,835₩60,680₩57,88554,962
₩59,475+975+1.7%₩59,290₩60,780₩58,56056,377
₩58,500-275-0.5%₩59,950₩61,025₩57,500127,935
₩58,775-5,025-7.9%₩61,900₩62,340₩58,64073,043
₩63,800+3,645+6.1%₩64,090₩64,690₩62,53059,566
₩60,155+1,560+2.7%₩61,295₩61,295₩56,590221,223
₩58,595-4,100-6.5%₩60,430₩61,305₩58,530114,536
₩62,695+13,200+26.7%₩59,255₩62,695₩57,310114,678
₩49,495-2,635-5.1%₩51,120₩54,535₩48,890828,904
Ticker
KRX:266370
Asset type
ETF
Exchange
KRX
Currency
KRW

Kodex IT Hardware ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kodex IT Hardware ETF.