Stock listing
KRX:266170 Redwoods Co., Ltd. (레드우즈) 주가
Follow Redwoods Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:266170
₩1,050.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+9, Oct 23, 2026
- Day range so far
- ₩1,050.00 – ₩1,050.00 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 23, 2026
- 52-week range
- ₩252.00 – ₩4,255.00 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- ₩0 KRWMedian day 0 shares · 56 days with no trades · last 3 months, Jul 23, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 15, 2026 · KRX:266170 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,050.00 | 0 |
- Ticker
- KRX:266170
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Redwoods Co., Ltd.