Stock listing

KRX:266160 KB RISE High Dividend ETF 주가

Follow KB RISE High Dividend ETF into a list and get an email when it puts out news.

Share price · KRX:266160

₩28,730 KRW +305 (+1.1%)

Close on Nov 2, 2026

Past year +44.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩27,570 – ₩28,820 KRWNov 2, 2026
Volume
26,800 sharesNov 2, 2026
52-week range
₩18,625 – ₩42,940 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩669.4M KRWMedian day 18,352 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KB RISE High Dividend ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:266160 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩28,730+305+1.1%₩27,765₩28,820₩27,57026,800
₩28,425-995-3.4%₩28,445₩28,740₩27,83013,084
₩29,420+100.0%₩29,340₩29,870₩28,7409,989
₩29,410+1,640+5.9%₩28,405₩29,510₩28,22528,915
₩27,770+635+2.3%₩27,760₩28,070₩27,6256,791
₩27,135-325-1.2%₩27,415₩27,705₩27,08523,861
₩27,460-125-0.5%₩27,135₩27,540₩26,57025,594
₩27,585-815-2.9%₩28,115₩28,345₩27,30513,743
₩28,400+535+1.9%₩28,095₩28,680₩28,00513,935
₩27,865-740-2.6%₩28,370₩28,370₩27,44513,877
₩28,605+595+2.1%₩27,515₩28,605₩27,42511,702
₩28,010+275+1.0%₩28,060₩28,705₩27,90016,042
₩27,735-1,725-5.9%₩28,100₩28,385₩27,16541,666
₩29,460-230-0.8%₩29,700₩30,200₩29,08011,922
₩29,690-1,410-4.5%₩30,315₩30,375₩29,14530,376
₩31,100-825-2.6%₩31,645₩31,830₩30,98018,352
₩31,925-770-2.4%₩32,555₩32,630₩31,92513,959
₩32,695-420-1.3%₩32,665₩33,215₩32,56033,581
₩33,115-475-1.4%₩33,625₩33,630₩32,87514,837
₩33,590+295+0.9%₩33,310₩33,590₩33,07514,694
₩33,295+235+0.7%₩32,865₩33,295₩32,55017,551
₩33,060-425-1.3%₩33,590₩33,625₩32,8707,717
₩33,485+65+0.2%₩33,245₩33,485₩32,9558,772
₩33,420-460-1.4%₩33,860₩33,890₩33,21518,226
₩33,880+130+0.4%₩34,360₩34,410₩33,72520,198
₩33,750-50-0.1%₩34,315₩34,515₩33,62018,913
₩33,800+470+1.4%₩33,500₩33,955₩33,50018,141
₩33,330+510+1.6%₩33,265₩33,400₩33,04013,737
₩32,820+210+0.6%₩32,820₩32,965₩32,6005,620
₩32,610+255+0.8%₩32,285₩32,645₩32,2507,636
₩32,355-235-0.7%₩32,505₩32,695₩32,15510,514
₩32,590-980-2.9%₩32,615₩32,950₩32,38014,441
₩33,570-315-0.9%₩33,005₩33,625₩32,88513,774
₩33,885+35+0.1%₩33,860₩33,985₩33,30016,347
₩33,850+265+0.8%₩33,650₩34,100₩33,55024,574
₩33,585-90-0.3%₩33,910₩34,450₩33,56029,788
₩33,675+1,275+3.9%₩33,215₩33,675₩33,10528,400
₩32,400+260+0.8%₩32,525₩32,680₩32,28028,964
₩32,140+145+0.5%₩32,165₩32,640₩31,61522,350
₩31,995-1,055-3.2%₩32,285₩32,530₩31,93013,125
₩33,050+200+0.6%₩32,675₩33,100₩32,4658,346
₩32,850+330+1.0%₩32,140₩32,850₩31,66524,815
₩32,520-500-1.5%₩32,815₩32,980₩32,52014,250
₩33,020+210+0.6%₩33,530₩33,660₩32,76027,214
₩32,810+230+0.7%₩32,520₩33,160₩32,45515,667
₩32,580+285+0.9%₩31,695₩32,580₩31,18514,693
₩32,295-885-2.7%₩33,040₩33,155₩32,07526,125
₩33,180+600+1.8%₩32,415₩33,450₩32,39049,597
₩32,580+1,225+3.9%₩31,935₩32,945₩31,71024,714
₩31,355-1,780-5.4%₩31,615₩31,755₩30,90035,714
₩33,135-215-0.6%₩33,890₩34,305₩32,57557,592
₩33,350+915+2.8%₩33,080₩33,415₩32,86534,532
₩32,435+830+2.6%₩32,255₩32,950₩32,25522,652
₩31,605+870+2.8%₩30,895₩31,955₩30,89520,522
₩30,735+380+1.3%₩30,275₩30,975₩30,09518,734
₩30,355-230-0.8%₩30,625₩30,975₩30,21018,715
₩30,585-325-1.1%₩30,945₩31,250₩30,30012,028
₩30,910-1,155-3.6%₩31,560₩31,815₩30,55523,540
₩32,065+1,015+3.3%₩32,005₩32,400₩31,83033,853
₩31,050+65+0.2%₩31,025₩31,435₩29,98530,366
₩30,985-1,865-5.7%₩31,465₩31,710₩30,67555,572
Ticker
KRX:266160
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE High Dividend ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE High Dividend ETF.