Stock listing
KRX:265560 Younghwa Tech Co., Ltd. (영화테크) 주가
Follow Younghwa Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:265560
₩5,290.00 KRW -610.00 (-10.3%)
Close on Oct 30, 2026
- Day range
- ₩5,290.00 – ₩5,760.00 KRWOct 30, 2026
- Volume
- 122,781 sharesOct 30, 2026
- Market cap
- ₩56.55B KRWAt the close on Oct 30, 2026 · price × 10.69M shares outstanding
- 52-week range
- ₩5,290.00 – ₩11,120.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩238.3M KRWMedian day 10,403 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:265560 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,290.00 | -610.00 | -10.3% | ₩5,690.00 | ₩5,760.00 | ₩5,290.00 | 122,781 | |
| ₩5,900.00 | +160.00 | +2.8% | ₩5,770.00 | ₩6,830.00 | ₩5,510.00 | 1,560,993 | |
| ₩5,740.00 | +250.00 | +4.6% | ₩5,520.00 | ₩5,740.00 | ₩5,520.00 | 23,466 | |
| ₩5,490.00 | +60.00 | +1.1% | ₩5,450.00 | ₩5,490.00 | ₩5,360.00 | 14,058 | |
| ₩5,430.00 | -130.00 | -2.3% | ₩5,400.00 | ₩5,580.00 | ₩5,400.00 | 12,632 | |
| ₩5,560.00 | -100.00 | -1.8% | ₩5,560.00 | ₩5,560.00 | ₩5,360.00 | 25,392 | |
| ₩5,660.00 | -120.00 | -2.1% | ₩5,780.00 | ₩5,780.00 | ₩5,620.00 | 9,436 | |
| ₩5,780.00 | +110.00 | +1.9% | ₩5,690.00 | ₩6,040.00 | ₩5,470.00 | 80,633 | |
| ₩5,670.00 | -200.00 | -3.4% | ₩5,880.00 | ₩5,880.00 | ₩5,640.00 | 12,752 | |
| ₩5,870.00 | +30.00 | +0.5% | ₩5,850.00 | ₩5,880.00 | ₩5,710.00 | 14,346 | |
| ₩5,840.00 | +120.00 | +2.1% | ₩5,740.00 | ₩5,910.00 | ₩5,730.00 | 24,674 | |
| ₩5,720.00 | -160.00 | -2.7% | ₩5,890.00 | ₩5,940.00 | ₩5,550.00 | 21,528 | |
| ₩5,880.00 | -20.00 | -0.3% | ₩5,910.00 | ₩5,930.00 | ₩5,860.00 | 14,939 | |
| ₩5,900.00 | -190.00 | -3.1% | ₩6,090.00 | ₩6,090.00 | ₩5,890.00 | 22,041 | |
| ₩6,090.00 | -120.00 | -1.9% | ₩6,220.00 | ₩6,240.00 | ₩6,040.00 | 14,112 | |
| ₩6,210.00 | -40.00 | -0.6% | ₩6,240.00 | ₩6,260.00 | ₩6,150.00 | 12,328 | |
| ₩6,250.00 | -20.00 | -0.3% | ₩6,270.00 | ₩6,290.00 | ₩6,190.00 | 7,598 | |
| ₩6,270.00 | -80.00 | -1.3% | ₩6,320.00 | ₩6,350.00 | ₩6,170.00 | 26,732 | |
| ₩6,350.00 | -10.00 | -0.2% | ₩6,360.00 | ₩6,370.00 | ₩6,260.00 | 10,251 | |
| ₩6,360.00 | +120.00 | +1.9% | ₩6,250.00 | ₩6,360.00 | ₩6,190.00 | 18,650 | |
| ₩6,240.00 | -20.00 | -0.3% | ₩6,290.00 | ₩6,290.00 | ₩6,220.00 | 7,505 | |
| ₩6,260.00 | +10.00 | +0.2% | ₩6,350.00 | ₩6,380.00 | ₩6,180.00 | 23,577 | |
| ₩6,250.00 | -230.00 | -3.5% | ₩6,470.00 | ₩6,540.00 | ₩6,250.00 | 20,787 | |
| ₩6,480.00 | +20.00 | +0.3% | ₩6,460.00 | ₩6,480.00 | ₩6,390.00 | 8,915 | |
| ₩6,460.00 | +60.00 | +0.9% | ₩6,420.00 | ₩6,490.00 | ₩6,400.00 | 4,403 | |
| ₩6,400.00 | +20.00 | +0.3% | ₩6,390.00 | ₩6,420.00 | ₩6,350.00 | 4,256 | |
| ₩6,380.00 | -20.00 | -0.3% | ₩6,430.00 | ₩6,430.00 | ₩6,320.00 | 9,125 | |
| ₩6,400.00 | 0.00 | 0.0% | ₩6,400.00 | ₩6,480.00 | ₩6,350.00 | 5,525 | |
| ₩6,400.00 | -110.00 | -1.7% | ₩6,520.00 | ₩6,530.00 | ₩6,370.00 | 10,555 | |
| ₩6,510.00 | -140.00 | -2.1% | ₩6,650.00 | ₩6,650.00 | ₩6,470.00 | 16,349 | |
| ₩6,650.00 | -120.00 | -1.8% | ₩6,780.00 | ₩6,780.00 | ₩6,600.00 | 8,481 | |
| ₩6,770.00 | 0.00 | 0.0% | ₩6,780.00 | ₩6,780.00 | ₩6,690.00 | 8,021 | |
| ₩6,770.00 | +10.00 | +0.1% | ₩6,770.00 | ₩6,790.00 | ₩6,680.00 | 5,921 | |
| ₩6,760.00 | +40.00 | +0.6% | ₩6,730.00 | ₩6,790.00 | ₩6,720.00 | 4,217 | |
| ₩6,720.00 | -140.00 | -2.0% | ₩6,870.00 | ₩6,880.00 | ₩6,720.00 | 7,047 | |
| ₩6,860.00 | -30.00 | -0.4% | ₩6,960.00 | ₩6,960.00 | ₩6,790.00 | 8,381 | |
| ₩6,890.00 | +50.00 | +0.7% | ₩6,840.00 | ₩6,900.00 | ₩6,840.00 | 5,587 | |
| ₩6,840.00 | 0.00 | 0.0% | ₩6,850.00 | ₩6,930.00 | ₩6,750.00 | 12,013 | |
| ₩6,840.00 | -210.00 | -3.0% | ₩7,010.00 | ₩7,060.00 | ₩6,810.00 | 16,658 | |
| ₩7,050.00 | -40.00 | -0.6% | ₩7,090.00 | ₩7,090.00 | ₩7,000.00 | 6,636 | |
| ₩7,090.00 | -40.00 | -0.6% | ₩7,130.00 | ₩7,150.00 | ₩6,990.00 | 13,847 | |
| ₩7,130.00 | -10.00 | -0.1% | ₩7,160.00 | ₩7,160.00 | ₩7,050.00 | 4,724 | |
| ₩7,140.00 | +10.00 | +0.1% | ₩7,140.00 | ₩7,160.00 | ₩7,070.00 | 6,398 | |
| ₩7,130.00 | 0.00 | 0.0% | ₩7,130.00 | ₩7,150.00 | ₩7,070.00 | 4,311 | |
| ₩7,130.00 | +230.00 | +3.3% | ₩6,840.00 | ₩7,130.00 | ₩6,780.00 | 14,673 | |
| ₩6,900.00 | +30.00 | +0.4% | ₩6,880.00 | ₩6,960.00 | ₩6,850.00 | 6,572 | |
| ₩6,870.00 | -130.00 | -1.9% | ₩7,000.00 | ₩7,040.00 | ₩6,790.00 | 9,902 | |
| ₩7,000.00 | -40.00 | -0.6% | ₩7,050.00 | ₩7,110.00 | ₩6,960.00 | 6,882 | |
| ₩7,040.00 | -150.00 | -2.1% | ₩7,180.00 | ₩7,180.00 | ₩7,000.00 | 8,784 | |
| ₩7,190.00 | -300.00 | -4.0% | ₩7,490.00 | ₩7,500.00 | ₩7,080.00 | 24,880 | |
| ₩7,490.00 | +30.00 | +0.4% | ₩7,460.00 | ₩7,580.00 | ₩7,420.00 | 4,534 | |
| ₩7,460.00 | -50.00 | -0.7% | ₩7,500.00 | ₩7,510.00 | ₩7,400.00 | 3,706 | |
| ₩7,510.00 | +20.00 | +0.3% | ₩7,500.00 | ₩7,550.00 | ₩7,450.00 | 3,773 | |
| ₩7,490.00 | -20.00 | -0.3% | ₩7,290.00 | ₩7,570.00 | ₩7,290.00 | 14,709 | |
| ₩7,510.00 | +230.00 | +3.2% | ₩7,230.00 | ₩7,550.00 | ₩7,210.00 | 9,115 | |
| ₩7,280.00 | 0.00 | 0.0% | ₩7,330.00 | ₩7,350.00 | ₩7,190.00 | 4,592 | |
| ₩7,280.00 | +80.00 | +1.1% | ₩7,210.00 | ₩7,350.00 | ₩7,010.00 | 8,513 | |
| ₩7,200.00 | +90.00 | +1.3% | ₩7,060.00 | ₩7,230.00 | ₩7,060.00 | 14,431 | |
| ₩7,110.00 | +120.00 | +1.7% | ₩6,990.00 | ₩7,120.00 | ₩6,980.00 | 8,598 | |
| ₩6,990.00 | +90.00 | +1.3% | ₩6,910.00 | ₩7,170.00 | ₩6,840.00 | 14,649 | |
| ₩6,900.00 | +390.00 | +6.0% | ₩6,520.00 | ₩6,900.00 | ₩6,520.00 | 11,139 | |
| ₩6,510.00 | +120.00 | +1.9% | ₩6,390.00 | ₩6,580.00 | ₩6,370.00 | 11,916 |
- Ticker
- KRX:265560
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 3, 2026
Younghwa Tech Wins 199 Billion Won Order
Latest news
Younghwa Tech Wins 199 Billion Won Order
Feb 3, 2026
Closed ₩8,560.00 (+4.0%) on Feb 4, 2026
Younghwa Tech Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Younghwa Tech Co., Ltd.