Stock listing

KRX:265520 Advanced Process Systems Corp. (AP시스템) 주가

Follow Advanced Process Systems Corp. into a list and get an email when it puts out news.

Share price · KRX:265520

₩16,590 KRW -890 (-5.1%)

Close on Oct 30, 2026

Past year -17.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩16,440 – ₩17,200 KRWOct 30, 2026
Volume: 55,029 sharesOct 30, 2026
Market cap: ₩244.4B KRWAt the close on Oct 30, 2026 · price × 14.73M shares outstanding
52-week range: ₩15,600 – ₩31,100 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩990.9M KRWMedian day 42,861 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:265520 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩16,590	-890	-5.1%	₩17,200	₩17,200	₩16,440	55,029
Thu, Oct 29	₩17,480	-540	-3.0%	₩17,800	₩17,940	₩17,090	43,326
Wed, Oct 28	₩18,020	+1,320	+7.9%	₩17,150	₩18,110	₩17,000	78,636
Tue, Oct 27	₩16,700	+560	+3.5%	₩16,510	₩16,990	₩16,430	40,025
Mon, Oct 26	₩16,140	-530	-3.2%	₩16,730	₩16,730	₩16,100	56,855
Fri, Oct 23	₩16,670	+20	+0.1%	₩16,330	₩17,000	₩15,940	104,381
Thu, Oct 22	₩16,650	-730	-4.2%	₩17,470	₩17,470	₩16,650	38,397
Wed, Oct 21	₩17,380	+480	+2.8%	₩17,260	₩17,820	₩17,130	52,009
Tue, Oct 20	₩16,900	-830	-4.7%	₩17,800	₩17,800	₩16,870	33,574
Mon, Oct 19	₩17,730	+230	+1.3%	₩17,100	₩17,800	₩16,870	57,169
Fri, Oct 16	₩17,500	+470	+2.8%	₩17,160	₩17,790	₩17,000	45,364
Thu, Oct 15	₩17,030	-1,500	-8.1%	₩18,020	₩18,020	₩16,620	94,825
Wed, Oct 14	₩18,530	-600	-3.1%	₩19,210	₩19,350	₩18,270	66,687
Tue, Oct 13	₩19,130	-320	-1.6%	₩19,000	₩19,210	₩18,020	76,546
Mon, Oct 12	₩19,450	-1,150	-5.6%	₩20,550	₩21,000	₩19,410	127,297
Thu, Oct 8	₩20,600	+550	+2.7%	₩20,000	₩20,850	₩19,950	37,340
Wed, Oct 7	₩20,050	-750	-3.6%	₩20,750	₩20,800	₩20,050	30,743
Tue, Oct 6	₩20,800	+200	+1.0%	₩20,800	₩20,850	₩20,500	33,265
Fri, Oct 2	₩20,600	0	0.0%	₩20,600	₩21,200	₩20,400	58,548
Thu, Oct 1	₩20,600	+1,460	+7.6%	₩19,220	₩20,650	₩18,970	113,531
Wed, Sep 30	₩19,140	-20	-0.1%	₩19,230	₩19,490	₩19,070	61,553
Tue, Sep 29	₩19,160	+50	+0.3%	₩19,130	₩19,260	₩18,860	34,302
Mon, Sep 28	₩19,110	-50	-0.3%	₩19,210	₩19,320	₩18,940	28,273
Wed, Sep 23	₩19,160	+260	+1.4%	₩19,060	₩19,170	₩18,950	28,372
Tue, Sep 22	₩18,900	-100	-0.5%	₩19,140	₩19,220	₩18,670	60,418
Mon, Sep 21	₩19,000	+710	+3.9%	₩18,400	₩19,060	₩18,400	43,972
Fri, Sep 18	₩18,290	-290	-1.6%	₩18,940	₩19,060	₩18,290	66,104
Thu, Sep 17	₩18,580	0	0.0%	₩18,560	₩18,830	₩18,370	34,285
Wed, Sep 16	₩18,580	+500	+2.8%	₩18,190	₩18,600	₩18,000	31,779
Tue, Sep 15	₩18,080	+40	+0.2%	₩18,070	₩18,620	₩17,880	41,440
Mon, Sep 14	₩18,040	-540	-2.9%	₩18,530	₩18,530	₩18,010	35,829
Fri, Sep 11	₩18,580	-400	-2.1%	₩18,740	₩18,780	₩18,440	28,776
Thu, Sep 10	₩18,980	+170	+0.9%	₩18,750	₩19,050	₩18,520	22,039
Wed, Sep 9	₩18,810	+130	+0.7%	₩18,690	₩19,040	₩18,690	42,191
Tue, Sep 8	₩18,680	-400	-2.1%	₩19,230	₩19,280	₩18,670	35,093
Mon, Sep 7	₩19,080	+250	+1.3%	₩19,020	₩19,190	₩18,900	24,259
Fri, Sep 4	₩18,830	+370	+2.0%	₩18,530	₩18,870	₩18,530	27,207
Thu, Sep 3	₩18,460	-280	-1.5%	₩18,790	₩18,950	₩18,300	42,396
Wed, Sep 2	₩18,740	-490	-2.5%	₩19,000	₩19,110	₩18,710	32,988
Tue, Sep 1	₩19,230	-50	-0.3%	₩19,260	₩19,370	₩18,930	31,450
Mon, Aug 31	₩19,280	-10	-0.1%	₩19,020	₩19,290	₩18,620	38,229
Fri, Aug 28	₩19,290	-310	-1.6%	₩19,590	₩19,680	₩19,200	32,315
Thu, Aug 27	₩19,600	+310	+1.6%	₩19,570	₩19,930	₩19,240	33,811
Wed, Aug 26	₩19,290	-180	-0.9%	₩19,500	₩19,540	₩18,980	35,264
Tue, Aug 25	₩19,470	+600	+3.2%	₩18,670	₩19,470	₩18,080	55,658
Mon, Aug 24	₩18,870	-10	-0.1%	₩19,070	₩19,320	₩18,750	44,957
Fri, Aug 21	₩18,880	-1,060	-5.3%	₩19,800	₩19,800	₩18,750	64,518
Thu, Aug 20	₩19,940	+110	+0.6%	₩20,450	₩20,450	₩19,800	36,026
Wed, Aug 19	₩19,830	-420	-2.1%	₩19,500	₩20,100	₩19,380	62,719
Tue, Aug 18	₩20,250	-250	-1.2%	₩20,900	₩21,200	₩20,050	47,705
Fri, Aug 14	₩20,500	+50	+0.2%	₩20,500	₩20,800	₩20,000	32,207
Thu, Aug 13	₩20,450	+50	+0.2%	₩20,800	₩20,800	₩20,250	53,020
Wed, Aug 12	₩20,400	-100	-0.5%	₩20,450	₩20,650	₩20,100	35,143
Tue, Aug 11	₩20,500	+100	+0.5%	₩20,200	₩20,850	₩20,050	39,066
Mon, Aug 10	₩20,400	+740	+3.8%	₩19,710	₩20,550	₩19,380	101,956
Fri, Aug 7	₩19,660	-440	-2.2%	₩20,100	₩20,650	₩19,420	79,442
Thu, Aug 6	₩20,100	-350	-1.7%	₩20,050	₩20,550	₩19,700	47,664
Wed, Aug 5	₩20,450	+870	+4.4%	₩20,150	₩20,750	₩20,000	34,877
Tue, Aug 4	₩19,580	+1,180	+6.4%	₩18,600	₩19,680	₩18,490	90,135
Mon, Aug 3	₩18,400	+140	+0.8%	₩17,920	₩18,930	₩17,910	84,549
Fri, Jul 31	₩18,260	+2,240	+14.0%	₩17,000	₩18,350	₩17,000	115,578
Thu, Jul 30	₩16,020	-220	-1.4%	₩15,800	₩16,870	₩15,800	111,702

Ticker: KRX:265520
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Mar 6, 2026
Advanced Process Systems Corp Q4 Operating Profit 9.6 Billion Won, Down 26% From Year Earlier

Latest news

Advanced Process Systems Corp Q4 Operating Profit 9.6 Billion Won, Down 26% From Year Earlier

Mar 6, 2026

Closed ₩21,000 (-7.7%) on Mar 9, 2026

Advanced Process Systems Wins Oled Equipment Order From Hefei Govisionox Technology

Sep 24, 2025

All Advanced Process Systems Corp. news

Advanced Process Systems Corp. on 6ix

News releases: 1 in the last 12 months · 2 in all · newest Mar 6, 2026 · oldest 2025