Stock listing
KRX:264900 Crown Confectionery Co.,Ltd (크라운제과) 주가
Home listing (KRX) of Crown Confectionery Co.,Ltd
Follow Crown Confectionery Co.,Ltd into a list and get an email when it puts out news.
Share price · KRX:264900
₩7,170.00 KRW +50.00 (+0.7%)
Close on Nov 2, 2026
- Day range
- ₩7,120.00 – ₩7,220.00 KRWNov 2, 2026
- Volume
- 1,692 sharesNov 2, 2026
- Market cap
- ₩86.16B KRWAt the close on Nov 2, 2026 · price × 12.02M shares outstanding
- 52-week range
- ₩7,060.00 – ₩10,160.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩56.80M KRWMedian day 4,641 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:264900 · Home | ₩7,170.00 KRW | +50.00 (+0.7%) | 1,692 | ₩7,130.00 | ₩7,220.00 | ₩7,120.00 | ₩7,120.00 | Close on Nov 2, 2026 |
| KRX:26490K | ₩7,290.00 KRW | +10.00 (+0.1%) | 308 | ₩7,100.00 | ₩7,320.00 | ₩7,020.00 | ₩7,280.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:264900 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,170.00 | +50.00 | +0.7% | ₩7,130.00 | ₩7,220.00 | ₩7,120.00 | 1,692 | |
| ₩7,120.00 | +50.00 | +0.7% | ₩7,250.00 | ₩7,250.00 | ₩7,060.00 | 1,111 | |
| ₩7,070.00 | -140.00 | -1.9% | ₩7,270.00 | ₩7,270.00 | ₩7,060.00 | 3,657 | |
| ₩7,210.00 | +10.00 | +0.1% | ₩7,250.00 | ₩7,390.00 | ₩7,200.00 | 2,776 | |
| ₩7,200.00 | +60.00 | +0.8% | ₩7,120.00 | ₩7,230.00 | ₩7,060.00 | 2,747 | |
| ₩7,140.00 | +30.00 | +0.4% | ₩7,120.00 | ₩7,230.00 | ₩7,120.00 | 3,565 | |
| ₩7,110.00 | +20.00 | +0.3% | ₩7,140.00 | ₩7,260.00 | ₩7,060.00 | 2,167 | |
| ₩7,090.00 | -240.00 | -3.3% | ₩7,330.00 | ₩7,360.00 | ₩7,090.00 | 12,217 | |
| ₩7,330.00 | -20.00 | -0.3% | ₩7,370.00 | ₩7,410.00 | ₩7,310.00 | 4,792 | |
| ₩7,350.00 | -180.00 | -2.4% | ₩7,540.00 | ₩7,540.00 | ₩7,350.00 | 5,339 | |
| ₩7,530.00 | +110.00 | +1.5% | ₩7,370.00 | ₩7,540.00 | ₩7,370.00 | 5,493 | |
| ₩7,420.00 | -20.00 | -0.3% | ₩7,370.00 | ₩7,500.00 | ₩7,370.00 | 3,987 | |
| ₩7,440.00 | -80.00 | -1.1% | ₩7,420.00 | ₩7,480.00 | ₩7,340.00 | 6,614 | |
| ₩7,520.00 | +20.00 | +0.3% | ₩7,430.00 | ₩7,780.00 | ₩7,420.00 | 3,987 | |
| ₩7,500.00 | 0.00 | 0.0% | ₩7,680.00 | ₩7,680.00 | ₩7,400.00 | 8,782 | |
| ₩7,500.00 | -110.00 | -1.4% | ₩7,610.00 | ₩7,640.00 | ₩7,490.00 | 11,942 | |
| ₩7,610.00 | -20.00 | -0.3% | ₩7,650.00 | ₩7,650.00 | ₩7,610.00 | 2,284 | |
| ₩7,630.00 | 0.00 | 0.0% | ₩7,640.00 | ₩7,650.00 | ₩7,610.00 | 1,822 | |
| ₩7,630.00 | +40.00 | +0.5% | ₩7,700.00 | ₩7,700.00 | ₩7,580.00 | 4,288 | |
| ₩7,590.00 | -30.00 | -0.4% | ₩7,670.00 | ₩7,670.00 | ₩7,580.00 | 6,119 | |
| ₩7,620.00 | 0.00 | 0.0% | ₩7,660.00 | ₩7,740.00 | ₩7,600.00 | 4,641 | |
| ₩7,620.00 | -80.00 | -1.0% | ₩7,770.00 | ₩7,770.00 | ₩7,620.00 | 6,673 | |
| ₩7,700.00 | +30.00 | +0.4% | ₩7,790.00 | ₩7,790.00 | ₩7,650.00 | 2,011 | |
| ₩7,670.00 | -10.00 | -0.1% | ₩7,790.00 | ₩7,790.00 | ₩7,620.00 | 7,919 | |
| ₩7,680.00 | -50.00 | -0.6% | ₩7,800.00 | ₩7,800.00 | ₩7,670.00 | 5,460 | |
| ₩7,730.00 | -20.00 | -0.3% | ₩7,800.00 | ₩7,810.00 | ₩7,700.00 | 7,691 | |
| ₩7,750.00 | -20.00 | -0.3% | ₩7,820.00 | ₩7,820.00 | ₩7,650.00 | 12,046 | |
| ₩7,770.00 | +70.00 | +0.9% | ₩7,850.00 | ₩7,850.00 | ₩7,760.00 | 4,673 | |
| ₩7,700.00 | -280.00 | -3.5% | ₩8,010.00 | ₩8,010.00 | ₩7,650.00 | 43,965 | |
| ₩7,980.00 | -70.00 | -0.9% | ₩8,070.00 | ₩8,070.00 | ₩7,970.00 | 6,187 | |
| ₩8,050.00 | -20.00 | -0.2% | ₩8,030.00 | ₩8,070.00 | ₩8,020.00 | 1,918 | |
| ₩8,070.00 | +20.00 | +0.2% | ₩8,050.00 | ₩8,080.00 | ₩8,010.00 | 2,384 | |
| ₩8,050.00 | -60.00 | -0.7% | ₩8,020.00 | ₩8,090.00 | ₩8,000.00 | 9,687 | |
| ₩8,110.00 | +80.00 | +1.0% | ₩8,030.00 | ₩8,110.00 | ₩8,000.00 | 8,389 | |
| ₩8,030.00 | -30.00 | -0.4% | ₩8,060.00 | ₩8,140.00 | ₩8,010.00 | 13,401 | |
| ₩8,060.00 | -30.00 | -0.4% | ₩8,130.00 | ₩8,150.00 | ₩8,050.00 | 6,203 | |
| ₩8,090.00 | -20.00 | -0.2% | ₩8,150.00 | ₩8,150.00 | ₩8,090.00 | 2,289 | |
| ₩8,110.00 | +20.00 | +0.2% | ₩8,090.00 | ₩8,150.00 | ₩8,080.00 | 4,109 | |
| ₩8,090.00 | -70.00 | -0.9% | ₩8,160.00 | ₩8,200.00 | ₩8,080.00 | 8,542 | |
| ₩8,160.00 | +10.00 | +0.1% | ₩8,140.00 | ₩8,170.00 | ₩8,090.00 | 1,914 | |
| ₩8,150.00 | -10.00 | -0.1% | ₩8,160.00 | ₩8,210.00 | ₩8,090.00 | 20,036 | |
| ₩8,160.00 | +50.00 | +0.6% | ₩8,180.00 | ₩8,200.00 | ₩8,110.00 | 4,248 | |
| ₩8,110.00 | -30.00 | -0.4% | ₩8,070.00 | ₩8,210.00 | ₩8,070.00 | 3,324 | |
| ₩8,140.00 | -80.00 | -1.0% | ₩8,210.00 | ₩8,290.00 | ₩8,040.00 | 12,169 | |
| ₩8,220.00 | +50.00 | +0.6% | ₩8,170.00 | ₩8,290.00 | ₩8,170.00 | 4,335 | |
| ₩8,170.00 | +40.00 | +0.5% | ₩8,110.00 | ₩8,170.00 | ₩8,080.00 | 3,554 | |
| ₩8,130.00 | -20.00 | -0.2% | ₩8,150.00 | ₩8,150.00 | ₩8,090.00 | 1,175 | |
| ₩8,150.00 | 0.00 | 0.0% | ₩8,140.00 | ₩8,160.00 | ₩8,050.00 | 11,425 | |
| ₩8,150.00 | -20.00 | -0.2% | ₩8,170.00 | ₩8,180.00 | ₩8,070.00 | 9,855 | |
| ₩8,170.00 | -30.00 | -0.4% | ₩8,200.00 | ₩8,200.00 | ₩8,050.00 | 11,489 | |
| ₩8,200.00 | -70.00 | -0.8% | ₩8,270.00 | ₩8,270.00 | ₩8,100.00 | 11,410 | |
| ₩8,270.00 | +130.00 | +1.6% | ₩8,130.00 | ₩8,650.00 | ₩8,090.00 | 58,145 | |
| ₩8,140.00 | +10.00 | +0.1% | ₩8,130.00 | ₩8,220.00 | ₩8,040.00 | 7,183 | |
| ₩8,130.00 | -80.00 | -1.0% | ₩8,240.00 | ₩8,240.00 | ₩8,130.00 | 6,602 | |
| ₩8,210.00 | +50.00 | +0.6% | ₩8,230.00 | ₩8,230.00 | ₩8,140.00 | 3,337 | |
| ₩8,160.00 | 0.00 | 0.0% | ₩8,160.00 | ₩8,220.00 | ₩8,120.00 | 3,424 | |
| ₩8,160.00 | +60.00 | +0.7% | ₩8,020.00 | ₩8,200.00 | ₩8,000.00 | 3,445 | |
| ₩8,100.00 | 0.00 | 0.0% | ₩8,090.00 | ₩8,130.00 | ₩8,000.00 | 2,020 | |
| ₩8,100.00 | +20.00 | +0.2% | ₩8,100.00 | ₩8,130.00 | ₩8,030.00 | 1,091 | |
| ₩8,080.00 | +40.00 | +0.5% | ₩8,000.00 | ₩8,170.00 | ₩8,000.00 | 3,667 | |
| ₩8,040.00 | +30.00 | +0.4% | ₩8,050.00 | ₩8,130.00 | ₩7,930.00 | 1,862 |
- Ticker
- KRX:264900
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- KRX
- Currency
- KRW
Crown Confectionery Co.,Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Where Crown Confectionery Co.,Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:264900 크라운제과 · Home listing · This page | KRX | South Korea | KRW |
| KRX:26490K | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Crown Confectionery Co.,Ltd.