Stock listing
KRX:264850 Elensys Co., Ltd. (이랜시스) 주가
Follow Elensys Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:264850
₩4,905.00 KRW -375.00 (-7.1%)
Close on Oct 30, 2026
- Day range
- ₩4,880.00 – ₩5,130.00 KRWOct 30, 2026
- Volume
- 263,536 sharesOct 30, 2026
- Market cap
- ₩148.6B KRWAt the close on Oct 30, 2026 · price × 30.29M shares outstanding
- 52-week range
- ₩3,525.00 – ₩9,530.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩7.02B KRWMedian day 342,157 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:264850 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,905.00 | -375.00 | -7.1% | ₩5,130.00 | ₩5,130.00 | ₩4,880.00 | 263,536 | |
| ₩5,280.00 | -340.00 | -6.0% | ₩5,550.00 | ₩5,560.00 | ₩5,150.00 | 345,342 | |
| ₩5,620.00 | +290.00 | +5.4% | ₩5,400.00 | ₩5,840.00 | ₩5,380.00 | 826,709 | |
| ₩5,330.00 | +80.00 | +1.5% | ₩5,270.00 | ₩5,420.00 | ₩5,250.00 | 214,144 | |
| ₩5,250.00 | -30.00 | -0.6% | ₩5,180.00 | ₩5,460.00 | ₩5,150.00 | 303,271 | |
| ₩5,280.00 | +150.00 | +2.9% | ₩5,030.00 | ₩5,280.00 | ₩4,950.00 | 245,700 | |
| ₩5,130.00 | +40.00 | +0.8% | ₩5,200.00 | ₩5,490.00 | ₩5,120.00 | 469,712 | |
| ₩5,090.00 | 0.00 | 0.0% | ₩5,200.00 | ₩5,280.00 | ₩5,070.00 | 124,442 | |
| ₩5,090.00 | -10.00 | -0.2% | ₩5,370.00 | ₩5,590.00 | ₩5,040.00 | 362,482 | |
| ₩5,100.00 | +200.00 | +4.1% | ₩4,750.00 | ₩5,110.00 | ₩4,750.00 | 107,400 | |
| ₩4,900.00 | +185.00 | +3.9% | ₩4,755.00 | ₩5,020.00 | ₩4,750.00 | 162,391 | |
| ₩4,715.00 | -365.00 | -7.2% | ₩4,855.00 | ₩4,940.00 | ₩4,605.00 | 315,523 | |
| ₩5,080.00 | -30.00 | -0.6% | ₩5,150.00 | ₩5,280.00 | ₩5,000.00 | 116,394 | |
| ₩5,110.00 | -210.00 | -3.9% | ₩5,110.00 | ₩5,220.00 | ₩4,970.00 | 258,228 | |
| ₩5,320.00 | -470.00 | -8.1% | ₩5,770.00 | ₩5,790.00 | ₩5,310.00 | 232,689 | |
| ₩5,790.00 | -30.00 | -0.5% | ₩5,880.00 | ₩5,940.00 | ₩5,740.00 | 158,655 | |
| ₩5,820.00 | -210.00 | -3.5% | ₩6,040.00 | ₩6,150.00 | ₩5,820.00 | 334,237 | |
| ₩6,030.00 | +100.00 | +1.7% | ₩5,940.00 | ₩6,090.00 | ₩5,890.00 | 534,112 | |
| ₩5,930.00 | +150.00 | +2.6% | ₩5,780.00 | ₩5,940.00 | ₩5,730.00 | 394,479 | |
| ₩5,780.00 | +260.00 | +4.7% | ₩5,520.00 | ₩6,000.00 | ₩5,480.00 | 534,590 | |
| ₩5,520.00 | +40.00 | +0.7% | ₩5,530.00 | ₩5,620.00 | ₩5,500.00 | 127,837 | |
| ₩5,480.00 | -120.00 | -2.1% | ₩5,680.00 | ₩5,700.00 | ₩5,390.00 | 154,825 | |
| ₩5,600.00 | -120.00 | -2.1% | ₩5,720.00 | ₩5,780.00 | ₩5,570.00 | 173,769 | |
| ₩5,720.00 | +60.00 | +1.1% | ₩5,770.00 | ₩5,920.00 | ₩5,680.00 | 230,070 | |
| ₩5,660.00 | -120.00 | -2.1% | ₩5,850.00 | ₩5,870.00 | ₩5,610.00 | 211,614 | |
| ₩5,780.00 | -120.00 | -2.0% | ₩5,880.00 | ₩5,970.00 | ₩5,780.00 | 293,265 | |
| ₩5,900.00 | +300.00 | +5.4% | ₩5,680.00 | ₩6,120.00 | ₩5,680.00 | 768,764 | |
| ₩5,600.00 | 0.00 | 0.0% | ₩5,650.00 | ₩5,700.00 | ₩5,550.00 | 129,593 | |
| ₩5,600.00 | -60.00 | -1.1% | ₩5,680.00 | ₩5,700.00 | ₩5,540.00 | 255,875 | |
| ₩5,660.00 | +120.00 | +2.2% | ₩5,520.00 | ₩5,960.00 | ₩5,480.00 | 621,797 | |
| ₩5,540.00 | -250.00 | -4.3% | ₩5,680.00 | ₩5,700.00 | ₩5,510.00 | 262,377 | |
| ₩5,790.00 | -130.00 | -2.2% | ₩5,770.00 | ₩5,940.00 | ₩5,710.00 | 234,916 | |
| ₩5,920.00 | -80.00 | -1.3% | ₩6,110.00 | ₩6,360.00 | ₩5,900.00 | 872,049 | |
| ₩6,000.00 | +160.00 | +2.7% | ₩5,740.00 | ₩6,250.00 | ₩5,740.00 | 1,284,879 | |
| ₩5,840.00 | +220.00 | +3.9% | ₩5,620.00 | ₩6,450.00 | ₩5,550.00 | 3,153,154 | |
| ₩5,620.00 | -10.00 | -0.2% | ₩5,690.00 | ₩5,850.00 | ₩5,580.00 | 253,663 | |
| ₩5,630.00 | +320.00 | +6.0% | ₩5,430.00 | ₩5,740.00 | ₩5,420.00 | 493,099 | |
| ₩5,310.00 | -130.00 | -2.4% | ₩5,490.00 | ₩5,680.00 | ₩5,210.00 | 577,774 | |
| ₩5,440.00 | -260.00 | -4.6% | ₩5,590.00 | ₩5,670.00 | ₩5,420.00 | 172,298 | |
| ₩5,700.00 | +10.00 | +0.2% | ₩5,710.00 | ₩5,790.00 | ₩5,600.00 | 172,818 | |
| ₩5,690.00 | +10.00 | +0.2% | ₩5,500.00 | ₩5,750.00 | ₩5,380.00 | 240,998 | |
| ₩5,680.00 | -190.00 | -3.2% | ₩5,870.00 | ₩5,880.00 | ₩5,670.00 | 217,665 | |
| ₩5,870.00 | +60.00 | +1.0% | ₩5,810.00 | ₩5,950.00 | ₩5,760.00 | 285,763 | |
| ₩5,810.00 | -140.00 | -2.4% | ₩5,960.00 | ₩6,000.00 | ₩5,730.00 | 248,202 | |
| ₩5,950.00 | +170.00 | +2.9% | ₩6,030.00 | ₩6,030.00 | ₩5,550.00 | 387,048 | |
| ₩5,780.00 | -80.00 | -1.4% | ₩5,900.00 | ₩6,010.00 | ₩5,750.00 | 338,972 | |
| ₩5,860.00 | -440.00 | -7.0% | ₩6,140.00 | ₩6,210.00 | ₩5,850.00 | 420,825 | |
| ₩6,300.00 | -40.00 | -0.6% | ₩6,340.00 | ₩6,420.00 | ₩6,190.00 | 436,730 | |
| ₩6,340.00 | +90.00 | +1.4% | ₩5,980.00 | ₩6,990.00 | ₩5,970.00 | 2,853,308 | |
| ₩6,250.00 | -530.00 | -7.8% | ₩6,960.00 | ₩7,120.00 | ₩6,190.00 | 1,065,096 | |
| ₩6,780.00 | +210.00 | +3.2% | ₩6,630.00 | ₩6,990.00 | ₩6,510.00 | 2,241,125 | |
| ₩6,570.00 | -90.00 | -1.4% | ₩6,700.00 | ₩6,830.00 | ₩6,460.00 | 1,053,614 | |
| ₩6,660.00 | -240.00 | -3.5% | ₩6,760.00 | ₩6,860.00 | ₩6,580.00 | 973,769 | |
| ₩6,900.00 | +150.00 | +2.2% | ₩6,850.00 | ₩7,230.00 | ₩6,560.00 | 5,472,702 | |
| ₩6,750.00 | +200.00 | +3.1% | ₩6,570.00 | ₩6,900.00 | ₩6,500.00 | 3,590,206 | |
| ₩6,550.00 | +280.00 | +4.5% | ₩6,290.00 | ₩6,950.00 | ₩6,110.00 | 13,738,433 | |
| ₩6,270.00 | -260.00 | -4.0% | ₩6,710.00 | ₩6,820.00 | ₩6,190.00 | 4,889,322 | |
| ₩6,530.00 | +1,500.00 | +29.8% | ₩5,100.00 | ₩6,530.00 | ₩4,990.00 | 10,743,583 | |
| ₩5,030.00 | +30.00 | +0.6% | ₩5,020.00 | ₩5,140.00 | ₩4,905.00 | 867,924 | |
| ₩5,000.00 | +360.00 | +7.8% | ₩4,815.00 | ₩5,100.00 | ₩4,605.00 | 1,360,847 | |
| ₩4,640.00 | +485.00 | +11.7% | ₩4,345.00 | ₩4,680.00 | ₩4,265.00 | 765,012 | |
| ₩4,155.00 | -765.00 | -15.5% | ₩4,870.00 | ₩5,060.00 | ₩4,155.00 | 1,213,634 |
- Ticker
- KRX:264850
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Elensys Co., Ltd.