Stock listing

KRX:264660 C&G HI Tech Co., Ltd. (씨앤지하이테크) 주가

Follow C&G HI Tech Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:264660

₩12,080 KRW -480 (-3.8%)

Close on Oct 30, 2026

Past year -19.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩11,900 – ₩12,300 KRWOct 30, 2026
Volume: 14,998 sharesOct 30, 2026
Market cap: ₩116.0B KRWAt the close on Oct 30, 2026 · price × 9.60M shares outstanding
52-week range: ₩9,850.00 – ₩26,100 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩365.5M KRWMedian day 22,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:264660 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩12,080	-480	-3.8%	₩12,300	₩12,300	₩11,900	14,998
Thu, Oct 29	₩12,560	-270	-2.1%	₩12,920	₩12,920	₩12,000	10,035
Wed, Oct 28	₩12,830	+490	+4.0%	₩12,670	₩12,910	₩12,460	11,417
Tue, Oct 27	₩12,340	+530	+4.5%	₩11,920	₩12,440	₩11,920	21,469
Mon, Oct 26	₩11,810	-480	-3.9%	₩12,280	₩12,280	₩11,730	18,435
Fri, Oct 23	₩12,290	-160	-1.3%	₩12,200	₩12,300	₩11,880	16,990
Thu, Oct 22	₩12,450	-400	-3.1%	₩12,960	₩13,140	₩12,420	39,939
Wed, Oct 21	₩12,850	+210	+1.7%	₩12,710	₩13,130	₩12,710	14,366
Tue, Oct 20	₩12,640	-510	-3.9%	₩13,150	₩13,150	₩12,630	12,784
Mon, Oct 19	₩13,150	+90	+0.7%	₩12,950	₩13,210	₩12,720	14,777
Fri, Oct 16	₩13,060	+580	+4.6%	₩12,710	₩13,260	₩12,570	19,814
Thu, Oct 15	₩12,480	-1,380	-10.0%	₩13,310	₩13,560	₩12,330	51,844
Wed, Oct 14	₩13,860	-230	-1.6%	₩13,990	₩14,710	₩13,610	44,800
Tue, Oct 13	₩14,090	-130	-0.9%	₩14,000	₩14,340	₩13,540	33,861
Mon, Oct 12	₩14,220	-640	-4.3%	₩15,160	₩15,180	₩14,000	28,688
Thu, Oct 8	₩14,860	+200	+1.4%	₩14,660	₩15,200	₩14,520	25,946
Wed, Oct 7	₩14,660	-400	-2.7%	₩15,330	₩15,330	₩14,630	31,880
Tue, Oct 6	₩15,060	-80	-0.5%	₩15,200	₩15,300	₩15,000	42,617
Fri, Oct 2	₩15,140	+230	+1.5%	₩15,050	₩15,180	₩14,825	44,508
Thu, Oct 1	₩14,910	+380	+2.6%	₩14,500	₩15,130	₩14,310	69,545
Wed, Sep 30	₩14,530	+110	+0.8%	₩14,530	₩14,680	₩14,170	63,807
Tue, Sep 29	₩14,420	+740	+5.4%	₩13,570	₩14,430	₩13,540	84,691
Mon, Sep 28	₩13,680	+190	+1.4%	₩13,600	₩13,850	₩13,500	25,210
Wed, Sep 23	₩13,490	+210	+1.6%	₩13,360	₩13,670	₩13,280	21,344
Tue, Sep 22	₩13,280	-100	-0.7%	₩13,450	₩13,670	₩13,120	24,836
Mon, Sep 21	₩13,380	+60	+0.5%	₩13,300	₩13,390	₩13,100	21,452
Fri, Sep 18	₩13,320	+110	+0.8%	₩13,260	₩13,470	₩13,180	17,070
Thu, Sep 17	₩13,210	+250	+1.9%	₩13,050	₩13,300	₩12,990	13,906
Wed, Sep 16	₩12,960	+120	+0.9%	₩12,930	₩13,000	₩12,690	9,879
Tue, Sep 15	₩12,840	-60	-0.5%	₩12,710	₩13,170	₩12,600	11,002
Mon, Sep 14	₩12,900	-180	-1.4%	₩13,080	₩13,150	₩12,700	9,473
Fri, Sep 11	₩13,080	-520	-3.8%	₩13,450	₩13,480	₩13,020	21,455
Thu, Sep 10	₩13,600	+290	+2.2%	₩13,260	₩13,740	₩13,060	24,680
Wed, Sep 9	₩13,310	+170	+1.3%	₩13,290	₩13,680	₩13,140	34,216
Tue, Sep 8	₩13,140	+90	+0.7%	₩13,230	₩13,500	₩13,080	32,094
Mon, Sep 7	₩13,050	0	0.0%	₩13,190	₩13,310	₩12,970	19,375
Fri, Sep 4	₩13,050	+250	+2.0%	₩12,820	₩13,180	₩12,800	14,070
Thu, Sep 3	₩12,800	-220	-1.7%	₩13,100	₩13,170	₩12,600	29,463
Wed, Sep 2	₩13,020	-350	-2.6%	₩13,360	₩13,360	₩12,900	21,925
Tue, Sep 1	₩13,370	-120	-0.9%	₩13,250	₩13,500	₩13,110	9,162
Mon, Aug 31	₩13,490	-220	-1.6%	₩13,590	₩13,600	₩12,990	22,721
Fri, Aug 28	₩13,710	-140	-1.0%	₩13,850	₩13,850	₩13,500	34,300
Thu, Aug 27	₩13,850	-30	-0.2%	₩13,910	₩14,000	₩13,600	31,801
Wed, Aug 26	₩13,880	+180	+1.3%	₩13,750	₩13,900	₩13,500	25,954
Tue, Aug 25	₩13,700	+450	+3.4%	₩13,200	₩13,700	₩12,600	14,525
Mon, Aug 24	₩13,250	+70	+0.5%	₩13,500	₩13,510	₩12,910	22,778
Fri, Aug 21	₩13,180	-300	-2.2%	₩13,650	₩13,650	₩12,940	23,675
Thu, Aug 20	₩13,480	+130	+1.0%	₩13,620	₩13,840	₩13,410	16,532
Wed, Aug 19	₩13,350	-340	-2.5%	₩13,300	₩13,680	₩13,140	20,316
Tue, Aug 18	₩13,690	-400	-2.8%	₩14,200	₩14,450	₩13,640	39,275
Fri, Aug 14	₩14,090	-30	-0.2%	₩14,130	₩14,670	₩13,800	33,426
Thu, Aug 13	₩14,120	+210	+1.5%	₩13,930	₩14,500	₩13,650	47,221
Wed, Aug 12	₩13,910	+260	+1.9%	₩13,660	₩13,950	₩13,370	12,882
Tue, Aug 11	₩13,650	+260	+1.9%	₩13,320	₩13,870	₩13,150	20,462
Mon, Aug 10	₩13,390	+510	+4.0%	₩13,250	₩13,420	₩12,930	34,897
Fri, Aug 7	₩12,880	-150	-1.2%	₩12,880	₩13,400	₩12,620	15,932
Thu, Aug 6	₩13,030	-70	-0.5%	₩12,930	₩13,100	₩12,550	12,948
Wed, Aug 5	₩13,100	+220	+1.7%	₩13,150	₩13,350	₩12,900	21,487
Tue, Aug 4	₩12,880	+570	+4.6%	₩12,310	₩12,930	₩12,310	30,481
Mon, Aug 3	₩12,310	+250	+2.1%	₩12,060	₩12,810	₩11,800	27,818
Fri, Jul 31	₩12,060	+1,830	+17.9%	₩10,700	₩12,150	₩10,540	51,673
Thu, Jul 30	₩10,230	-240	-2.3%	₩9,850.00	₩10,940	₩9,850.00	43,443