Stock listing
KRX:263860 Genians, Inc. (지니언스) 주가
Follow Genians, Inc. into a list and get an email when it puts out news.
Share price · KRX:263860
₩27,750 KRW +2,750 (+11.0%)
Close on Oct 30, 2026
- Day range
- ₩25,650 – ₩30,200 KRWOct 30, 2026
- Volume
- 3.65M sharesOct 30, 2026
- Market cap
- ₩240.8B KRWAt the close on Oct 30, 2026 · price × 8.68M shares outstanding
- 52-week range
- ₩11,000 – ₩30,200 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩8.52B KRWMedian day 201,080 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:263860 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩27,750 | +2,750 | +11.0% | ₩25,700 | ₩30,200 | ₩25,650 | 3,653,285 | |
| ₩25,000 | -2,300 | -8.4% | ₩27,000 | ₩28,000 | ₩24,000 | 1,097,147 | |
| ₩27,300 | +6,300 | +30.0% | ₩21,850 | ₩27,300 | ₩21,850 | 1,461,285 | |
| ₩21,000 | +1,550 | +8.0% | ₩19,350 | ₩21,250 | ₩19,200 | 366,642 | |
| ₩19,450 | +50 | +0.3% | ₩19,740 | ₩20,700 | ₩18,860 | 329,196 | |
| ₩19,400 | -1,300 | -6.3% | ₩21,250 | ₩21,600 | ₩19,170 | 368,374 | |
| ₩20,700 | +300 | +1.5% | ₩21,200 | ₩22,000 | ₩20,450 | 233,271 | |
| ₩20,400 | -1,550 | -7.1% | ₩21,800 | ₩22,050 | ₩20,200 | 232,359 | |
| ₩21,950 | +200 | +0.9% | ₩21,750 | ₩23,600 | ₩21,450 | 329,090 | |
| ₩21,750 | -250 | -1.1% | ₩21,200 | ₩22,150 | ₩20,450 | 228,779 | |
| ₩22,000 | -50 | -0.2% | ₩21,600 | ₩22,700 | ₩21,000 | 229,755 | |
| ₩22,050 | -850 | -3.7% | ₩21,300 | ₩22,900 | ₩21,200 | 270,698 | |
| ₩22,900 | +50 | +0.2% | ₩22,650 | ₩23,950 | ₩21,650 | 261,827 | |
| ₩22,850 | +650 | +2.9% | ₩21,100 | ₩25,200 | ₩20,800 | 629,804 | |
| ₩22,200 | -1,400 | -5.9% | ₩22,850 | ₩24,650 | ₩21,850 | 319,788 | |
| ₩23,600 | +550 | +2.4% | ₩23,000 | ₩24,450 | ₩22,300 | 419,314 | |
| ₩23,050 | -1,600 | -6.5% | ₩24,150 | ₩25,100 | ₩22,750 | 705,421 | |
| ₩24,650 | +4,250 | +20.8% | ₩25,650 | ₩26,500 | ₩23,900 | 2,218,563 | |
| ₩20,400 | +930 | +4.8% | ₩19,650 | ₩20,600 | ₩19,410 | 223,977 | |
| ₩19,470 | +170 | +0.9% | ₩19,320 | ₩19,790 | ₩19,210 | 85,838 | |
| ₩19,300 | +380 | +2.0% | ₩19,170 | ₩19,720 | ₩18,920 | 107,255 | |
| ₩18,920 | -380 | -2.0% | ₩20,500 | ₩20,650 | ₩18,600 | 264,889 | |
| ₩19,300 | +930 | +5.1% | ₩18,380 | ₩19,490 | ₩18,080 | 302,379 | |
| ₩18,370 | +600 | +3.4% | ₩18,030 | ₩18,770 | ₩17,670 | 360,857 | |
| ₩17,770 | +770 | +4.5% | ₩17,200 | ₩18,000 | ₩16,700 | 237,679 | |
| ₩17,000 | -1,070 | -5.9% | ₩18,070 | ₩18,090 | ₩16,960 | 241,758 | |
| ₩18,070 | -780 | -4.1% | ₩18,830 | ₩19,100 | ₩17,870 | 285,435 | |
| ₩18,850 | -830 | -4.2% | ₩19,310 | ₩19,500 | ₩18,820 | 240,183 | |
| ₩19,680 | +600 | +3.1% | ₩19,070 | ₩22,050 | ₩18,950 | 1,449,575 | |
| ₩19,080 | -320 | -1.6% | ₩20,200 | ₩21,000 | ₩18,350 | 1,201,958 | |
| ₩19,400 | +2,450 | +14.5% | ₩17,300 | ₩20,800 | ₩17,000 | 2,792,121 | |
| ₩16,950 | +1,590 | +10.4% | ₩16,590 | ₩17,420 | ₩16,000 | 523,711 | |
| ₩15,360 | -360 | -2.3% | ₩15,900 | ₩15,960 | ₩15,210 | 42,744 | |
| ₩15,720 | +340 | +2.2% | ₩15,380 | ₩16,020 | ₩15,140 | 60,399 | |
| ₩15,380 | +120 | +0.8% | ₩15,280 | ₩15,410 | ₩15,090 | 25,435 | |
| ₩15,260 | -60 | -0.4% | ₩15,370 | ₩15,470 | ₩14,830 | 50,995 | |
| ₩15,320 | -580 | -3.6% | ₩15,950 | ₩16,490 | ₩15,050 | 178,182 | |
| ₩15,900 | -1,030 | -6.1% | ₩16,920 | ₩16,920 | ₩15,700 | 67,162 | |
| ₩16,930 | -670 | -3.8% | ₩17,290 | ₩17,320 | ₩16,650 | 80,836 | |
| ₩17,600 | +720 | +4.3% | ₩17,100 | ₩17,600 | ₩16,300 | 111,943 | |
| ₩16,880 | -330 | -1.9% | ₩17,210 | ₩17,520 | ₩16,520 | 118,557 | |
| ₩17,210 | +2,750 | +19.0% | ₩16,620 | ₩18,670 | ₩15,550 | 1,070,762 | |
| ₩14,460 | +210 | +1.5% | ₩14,700 | ₩14,820 | ₩14,320 | 23,351 | |
| ₩14,250 | +290 | +2.1% | ₩14,280 | ₩14,360 | ₩13,920 | 7,096 | |
| ₩13,960 | +50 | +0.4% | ₩13,850 | ₩14,190 | ₩13,630 | 11,925 | |
| ₩13,910 | -180 | -1.3% | ₩14,090 | ₩14,090 | ₩13,800 | 11,420 | |
| ₩14,090 | -390 | -2.7% | ₩14,480 | ₩14,480 | ₩13,760 | 9,849 | |
| ₩14,480 | +80 | +0.6% | ₩14,430 | ₩14,620 | ₩14,300 | 10,413 | |
| ₩14,400 | -440 | -3.0% | ₩14,700 | ₩14,810 | ₩14,210 | 16,491 | |
| ₩14,840 | -340 | -2.2% | ₩15,200 | ₩15,210 | ₩14,530 | 31,510 | |
| ₩15,180 | +130 | +0.9% | ₩15,100 | ₩15,430 | ₩14,860 | 22,329 | |
| ₩15,050 | -330 | -2.1% | ₩15,480 | ₩15,650 | ₩14,760 | 30,248 | |
| ₩15,380 | -540 | -3.4% | ₩15,990 | ₩15,990 | ₩15,350 | 21,908 | |
| ₩15,920 | +420 | +2.7% | ₩15,660 | ₩16,200 | ₩15,330 | 31,120 | |
| ₩15,500 | +600 | +4.0% | ₩15,130 | ₩16,110 | ₩15,120 | 54,008 | |
| ₩14,900 | -400 | -2.6% | ₩15,130 | ₩15,290 | ₩14,800 | 25,251 | |
| ₩15,300 | +400 | +2.7% | ₩14,670 | ₩15,500 | ₩14,110 | 49,298 | |
| ₩14,900 | +320 | +2.2% | ₩15,600 | ₩15,600 | ₩14,720 | 49,658 | |
| ₩14,580 | +880 | +6.4% | ₩14,240 | ₩14,800 | ₩13,770 | 84,961 | |
| ₩13,700 | +240 | +1.8% | ₩13,400 | ₩13,960 | ₩13,250 | 20,674 | |
| ₩13,460 | +1,580 | +13.3% | ₩12,010 | ₩13,490 | ₩12,010 | 42,264 | |
| ₩11,880 | +370 | +3.2% | ₩11,060 | ₩12,130 | ₩11,060 | 18,797 |
- Ticker
- KRX:263860
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 24, 2026
Genians Recognizes 2025 Partner of the Year Winners as Global Footprint Expands Across Key Markets
Latest news
Genians Recognizes 2025 Partner of the Year Winners as Global Footprint Expands Across Key Markets
Mar 24, 2026
Closed ₩13,790 (+1.7%) on Mar 25, 2026
Genians, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 1 in the last 12 months · 8 in all · newest Mar 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Genians, Inc.