Stock listing
KRX:263800 Datasolution Inc. (데이타솔루션) 주가
Follow Datasolution Inc. into a list and get an email when it puts out news.
Share price · KRX:263800
₩4,025.00 KRW -115.00 (-2.8%)
Close on Oct 30, 2026
- Day range
- ₩4,000.00 – ₩4,150.00 KRWOct 30, 2026
- Volume
- 57,347 sharesOct 30, 2026
- Market cap
- ₩65.31B KRWAt the close on Oct 30, 2026 · price × 16.23M shares outstanding
- 52-week range
- ₩4,000.00 – ₩8,730.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.64B KRWMedian day 136,556 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:263800 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,025.00 | -115.00 | -2.8% | ₩4,140.00 | ₩4,150.00 | ₩4,000.00 | 57,347 | |
| ₩4,140.00 | -130.00 | -3.0% | ₩4,230.00 | ₩4,270.00 | ₩4,125.00 | 51,228 | |
| ₩4,270.00 | +105.00 | +2.5% | ₩4,170.00 | ₩4,325.00 | ₩4,165.00 | 67,167 | |
| ₩4,165.00 | +65.00 | +1.6% | ₩4,140.00 | ₩4,220.00 | ₩4,100.00 | 45,512 | |
| ₩4,100.00 | -70.00 | -1.7% | ₩4,130.00 | ₩4,220.00 | ₩4,100.00 | 37,391 | |
| ₩4,170.00 | -5.00 | -0.1% | ₩4,170.00 | ₩4,185.00 | ₩4,025.00 | 52,324 | |
| ₩4,175.00 | -35.00 | -0.8% | ₩4,230.00 | ₩4,305.00 | ₩4,125.00 | 75,561 | |
| ₩4,210.00 | +5.00 | +0.1% | ₩4,210.00 | ₩4,290.00 | ₩4,175.00 | 56,447 | |
| ₩4,205.00 | -125.00 | -2.9% | ₩4,350.00 | ₩4,350.00 | ₩4,160.00 | 40,855 | |
| ₩4,330.00 | +55.00 | +1.3% | ₩4,200.00 | ₩4,340.00 | ₩4,190.00 | 50,797 | |
| ₩4,275.00 | +75.00 | +1.8% | ₩4,220.00 | ₩4,395.00 | ₩4,210.00 | 61,373 | |
| ₩4,200.00 | -155.00 | -3.6% | ₩4,195.00 | ₩4,310.00 | ₩4,120.00 | 132,084 | |
| ₩4,355.00 | -20.00 | -0.5% | ₩4,365.00 | ₩4,480.00 | ₩4,350.00 | 42,962 | |
| ₩4,375.00 | +40.00 | +0.9% | ₩4,330.00 | ₩4,390.00 | ₩4,120.00 | 92,195 | |
| ₩4,335.00 | -210.00 | -4.6% | ₩4,525.00 | ₩4,540.00 | ₩4,295.00 | 165,108 | |
| ₩4,545.00 | -110.00 | -2.4% | ₩4,710.00 | ₩4,710.00 | ₩4,520.00 | 89,617 | |
| ₩4,655.00 | -105.00 | -2.2% | ₩4,760.00 | ₩4,795.00 | ₩4,595.00 | 139,639 | |
| ₩4,760.00 | +55.00 | +1.2% | ₩4,740.00 | ₩4,830.00 | ₩4,715.00 | 134,011 | |
| ₩4,705.00 | +90.00 | +2.0% | ₩4,615.00 | ₩4,780.00 | ₩4,565.00 | 104,761 | |
| ₩4,615.00 | +165.00 | +3.7% | ₩4,430.00 | ₩4,640.00 | ₩4,430.00 | 134,403 | |
| ₩4,450.00 | -75.00 | -1.7% | ₩4,510.00 | ₩4,590.00 | ₩4,450.00 | 98,329 | |
| ₩4,525.00 | -75.00 | -1.6% | ₩4,580.00 | ₩4,590.00 | ₩4,470.00 | 100,887 | |
| ₩4,600.00 | +50.00 | +1.1% | ₩4,560.00 | ₩4,680.00 | ₩4,540.00 | 88,482 | |
| ₩4,550.00 | -35.00 | -0.8% | ₩4,600.00 | ₩4,670.00 | ₩4,550.00 | 85,760 | |
| ₩4,585.00 | -75.00 | -1.6% | ₩4,710.00 | ₩4,795.00 | ₩4,580.00 | 138,708 | |
| ₩4,660.00 | -195.00 | -4.0% | ₩4,870.00 | ₩4,900.00 | ₩4,655.00 | 156,917 | |
| ₩4,855.00 | +10.00 | +0.2% | ₩4,885.00 | ₩5,100.00 | ₩4,830.00 | 251,424 | |
| ₩4,845.00 | -5.00 | -0.1% | ₩4,930.00 | ₩4,930.00 | ₩4,780.00 | 215,371 | |
| ₩4,850.00 | +85.00 | +1.8% | ₩4,765.00 | ₩4,885.00 | ₩4,730.00 | 201,272 | |
| ₩4,765.00 | -10.00 | -0.2% | ₩4,740.00 | ₩4,915.00 | ₩4,740.00 | 108,557 | |
| ₩4,775.00 | -30.00 | -0.6% | ₩4,730.00 | ₩4,900.00 | ₩4,660.00 | 117,899 | |
| ₩4,805.00 | +110.00 | +2.3% | ₩4,590.00 | ₩4,890.00 | ₩4,590.00 | 175,917 | |
| ₩4,695.00 | -5.00 | -0.1% | ₩4,700.00 | ₩4,735.00 | ₩4,600.00 | 73,574 | |
| ₩4,700.00 | 0.00 | 0.0% | ₩4,745.00 | ₩4,795.00 | ₩4,680.00 | 83,950 | |
| ₩4,700.00 | -50.00 | -1.1% | ₩4,750.00 | ₩4,865.00 | ₩4,700.00 | 106,792 | |
| ₩4,750.00 | +5.00 | +0.1% | ₩4,755.00 | ₩4,895.00 | ₩4,655.00 | 158,595 | |
| ₩4,745.00 | +135.00 | +2.9% | ₩4,620.00 | ₩4,805.00 | ₩4,610.00 | 174,860 | |
| ₩4,610.00 | -40.00 | -0.9% | ₩4,670.00 | ₩5,180.00 | ₩4,510.00 | 1,132,447 | |
| ₩4,650.00 | -95.00 | -2.0% | ₩4,690.00 | ₩4,745.00 | ₩4,590.00 | 84,548 | |
| ₩4,745.00 | -65.00 | -1.4% | ₩4,770.00 | ₩4,780.00 | ₩4,660.00 | 129,571 | |
| ₩4,810.00 | -65.00 | -1.3% | ₩4,855.00 | ₩4,855.00 | ₩4,625.00 | 193,873 | |
| ₩4,875.00 | -5.00 | -0.1% | ₩4,900.00 | ₩4,990.00 | ₩4,750.00 | 175,627 | |
| ₩4,880.00 | -30.00 | -0.6% | ₩4,915.00 | ₩4,975.00 | ₩4,835.00 | 118,434 | |
| ₩4,910.00 | -75.00 | -1.5% | ₩4,900.00 | ₩4,985.00 | ₩4,810.00 | 86,731 | |
| ₩4,985.00 | +25.00 | +0.5% | ₩4,905.00 | ₩4,985.00 | ₩4,730.00 | 193,156 | |
| ₩4,960.00 | -170.00 | -3.3% | ₩5,100.00 | ₩5,190.00 | ₩4,960.00 | 155,941 | |
| ₩5,130.00 | -200.00 | -3.8% | ₩5,220.00 | ₩5,240.00 | ₩4,990.00 | 186,198 | |
| ₩5,330.00 | +90.00 | +1.7% | ₩5,320.00 | ₩5,440.00 | ₩5,210.00 | 215,829 | |
| ₩5,240.00 | -260.00 | -4.7% | ₩5,380.00 | ₩5,530.00 | ₩5,240.00 | 293,953 | |
| ₩5,500.00 | -270.00 | -4.7% | ₩5,720.00 | ₩5,880.00 | ₩5,380.00 | 407,937 | |
| ₩5,770.00 | +30.00 | +0.5% | ₩5,840.00 | ₩6,000.00 | ₩5,650.00 | 480,669 | |
| ₩5,740.00 | -110.00 | -1.9% | ₩5,900.00 | ₩6,330.00 | ₩5,700.00 | 3,500,386 | |
| ₩5,850.00 | -10.00 | -0.2% | ₩5,830.00 | ₩5,960.00 | ₩5,600.00 | 565,658 | |
| ₩5,860.00 | +460.00 | +8.5% | ₩5,460.00 | ₩5,950.00 | ₩5,400.00 | 1,456,025 | |
| ₩5,400.00 | +415.00 | +8.3% | ₩4,995.00 | ₩5,440.00 | ₩4,995.00 | 547,531 | |
| ₩4,985.00 | -65.00 | -1.3% | ₩5,070.00 | ₩5,280.00 | ₩4,940.00 | 320,977 | |
| ₩5,050.00 | -320.00 | -6.0% | ₩5,250.00 | ₩5,310.00 | ₩5,050.00 | 319,677 | |
| ₩5,370.00 | +280.00 | +5.5% | ₩5,190.00 | ₩5,550.00 | ₩5,180.00 | 1,170,993 | |
| ₩5,090.00 | +355.00 | +7.5% | ₩4,950.00 | ₩5,480.00 | ₩4,840.00 | 2,469,989 | |
| ₩4,735.00 | +65.00 | +1.4% | ₩4,655.00 | ₩4,920.00 | ₩4,565.00 | 269,273 | |
| ₩4,670.00 | +395.00 | +9.2% | ₩4,520.00 | ₩4,750.00 | ₩4,510.00 | 663,377 | |
| ₩4,275.00 | -240.00 | -5.3% | ₩4,120.00 | ₩4,550.00 | ₩4,120.00 | 562,385 |
- Ticker
- KRX:263800
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 6, 2026
Datasolution Inc Wins 29 Billion Won Order
Latest news
Datasolution Inc Wins 29 Billion Won Order
Apr 6, 2026
Closed ₩4,400.00 (+0.9%) on Apr 7, 2026
Datasolution Wins 67 Billion Won Order
Oct 31, 2025
Closed ₩5,830.00 (+1.2%) on Nov 3, 2025
Datasolution Inc. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Apr 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Datasolution Inc.