Stock listing

KRX:263750 PearlAbyss Corp. (펄어비스) 주가

Follow PearlAbyss Corp. into a list and get an email when it puts out news.

Share price · KRX:263750

₩35,000 KRW +500 (+1.4%)

Close on Oct 30, 2026

Past year +2.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩33,650 – ₩35,250 KRWOct 30, 2026
Volume
318,753 sharesOct 30, 2026
Market cap
₩2.13T KRWAt the close on Oct 30, 2026 · price × 60.98M shares outstanding
52-week range
₩29,450 – ₩77,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩10.77B KRWMedian day 227,917 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PearlAbyss Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:263750 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩35,000+500+1.4%₩33,950₩35,250₩33,650318,753
₩34,500+300+0.9%₩34,850₩35,350₩34,300279,924
₩34,200+150+0.4%₩34,050₩34,600₩33,950147,037
₩34,050-300-0.9%₩34,800₩35,050₩33,750210,668
₩34,350-250-0.7%₩34,350₩34,850₩34,200130,480
₩34,600+150+0.4%₩34,150₩35,100₩33,900214,101
₩34,450-350-1.0%₩34,700₩35,100₩33,950200,485
₩34,800+800+2.4%₩34,350₩35,000₩34,200153,600
₩34,00000.0%₩33,800₩34,500₩33,500151,622
₩34,000+650+1.9%₩33,300₩34,150₩33,050143,095
₩33,350+1,050+3.3%₩32,400₩34,100₩32,200233,079
₩32,300-500-1.5%₩32,000₩32,800₩31,600225,359
₩32,800+600+1.9%₩31,950₩33,100₩31,900214,189
₩32,200+50+0.2%₩31,400₩32,500₩31,200224,361
₩32,150-450-1.4%₩32,900₩33,150₩32,100142,639
₩32,600-600-1.8%₩33,250₩33,500₩32,400181,991
₩33,200+250+0.8%₩33,150₩33,800₩33,150115,144
₩32,950-450-1.3%₩33,350₩33,650₩32,850105,259
₩33,400-150-0.4%₩33,600₩33,800₩33,200109,981
₩33,550+450+1.4%₩32,300₩33,800₩32,000226,241
₩33,100+450+1.4%₩32,850₩33,500₩32,800267,725
₩32,650-600-1.8%₩33,000₩33,300₩32,350184,928
₩33,250-650-1.9%₩33,700₩34,200₩33,100225,268
₩33,900-250-0.7%₩34,100₩34,400₩33,550125,162
₩34,150-600-1.7%₩34,800₩35,650₩34,000218,977
₩34,750-100-0.3%₩34,550₩35,100₩34,150204,243
₩34,850+700+2.0%₩34,550₩34,850₩34,150271,468
₩34,150-600-1.7%₩35,050₩35,050₩34,10088,110
₩34,750-950-2.7%₩35,600₩35,650₩34,450204,738
₩35,700+1,100+3.2%₩34,600₩36,100₩34,000266,676
₩34,600-700-2.0%₩34,650₩35,250₩34,300218,969
₩35,300-900-2.5%₩35,100₩35,850₩34,900279,388
₩36,200+1,050+3.0%₩35,000₩36,200₩34,350431,444
₩35,150-100-0.3%₩35,250₩35,650₩34,700286,630
₩35,250+1,750+5.2%₩33,400₩36,000₩33,150459,118
₩33,500-1,000-2.9%₩34,550₩34,550₩33,100309,763
₩34,500+3,550+11.5%₩32,950₩35,250₩32,5001,059,533
₩30,950+300+1.0%₩30,750₩31,450₩30,500229,593
₩30,650-700-2.2%₩30,900₩31,400₩30,650159,081
₩31,350-250-0.8%₩31,450₩31,800₩31,150202,465
₩31,600-900-2.8%₩31,700₩32,050₩31,125264,800
₩32,500+950+3.0%₩31,700₩32,800₩31,550216,722
₩31,550-900-2.8%₩32,550₩32,800₩31,450360,701
₩32,450-700-2.1%₩33,100₩33,750₩32,400361,174
₩33,150+950+3.0%₩32,250₩33,200₩31,650512,174
₩32,20000.0%₩31,800₩32,700₩31,800377,391
₩32,200+150+0.5%₩31,500₩32,350₩31,300418,495
₩32,050+1,350+4.4%₩30,950₩32,250₩30,950614,007
₩30,700+150+0.5%₩30,100₩31,300₩29,450627,779
₩30,550-700-2.2%₩31,250₩31,300₩30,250570,766
₩31,250-250-0.8%₩31,100₩32,100₩30,950758,486
₩31,500-50-0.2%₩31,150₩32,050₩30,800935,960
₩31,550-5,350-14.5%₩34,250₩34,250₩31,3502,337,064
₩36,900+750+2.1%₩37,500₩37,600₩35,700502,693
₩36,150+550+1.5%₩36,000₩36,500₩35,300215,610
₩35,600+400+1.1%₩35,200₩36,050₩34,550190,925
₩35,200+550+1.6%₩34,700₩35,600₩34,150188,216
₩34,650-950-2.7%₩35,800₩35,900₩34,650233,115
₩35,600+1,750+5.2%₩33,700₩35,700₩33,700288,999
₩33,850+650+2.0%₩32,900₩34,750₩32,700258,560
₩33,200+1,100+3.4%₩32,900₩33,700₩32,350247,299
₩32,100-750-2.3%₩31,250₩33,450₩31,250249,286
Ticker
KRX:263750
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Pearlabyss To Divest 15.6 Billion Won Worth Of Own Shares

Mar 10, 2026

Closed ₩61,400 (-4.8%) on Mar 11, 2026

PearlAbyss Posts Loss In Q4

Feb 12, 2026

Closed ₩53,500 (+0.2%) on Feb 12, 2026

Pearlabyss Q3 Operating Profit 10.6 Billion Won, Swings To Profit From Year Earlier

Nov 11, 2025

Closed ₩38,900 (+8.4%) on Nov 12, 2025

All PearlAbyss Corp. news

Decks

PearlAbyss Corp. on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
3 in the last 12 months · 3 in all · newest Mar 10, 2026 · oldest 2025
Decks
1 deck · latest Feb 15, 2022

Log in to ask 6ix AI your own questions about PearlAbyss Corp.